网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份17.230.17%0.0315,9902,7491.711.28-143.581,608,213,740.00
2龙宇燃油7.99-0.75%-0.0616,8391,3480.400.44799.003,328,093,891.98
3龙头股份6.63-0.75%-0.0521,1151,4070.500.50-27.632,816,832,388.11
4鼎捷软件24.14-2.31%-0.5778,95519,0612.980.65134.116,399,406,649.42
5鹏欣资源3.780.80%0.0392,2943,4740.550.83-126.856,345,501,981.84
6鸣志电器21.22-3.15%-0.6928,9066,2350.690.6249.488,827,520,000.00
7飞科电器50.000.32%0.166,0613,0180.140.7734.2521,780,000,000.00
8飞凯材料19.85-7.29%-1.56135,11927,2903.091.0041.358,670,480,000.00
9风语筑19.44-1.87%-0.3725,9345,0660.890.7520.685,640,675,408.00
10顺灏股份4.65-1.69%-0.0857,0152,6590.540.48-19.104,929,729,687.30
11韦尔股份178.72-1.21%-2.1851,08591,3840.670.5594.06136,351,407,027.68
12雪榕生物15.98-1.84%-0.3061,1439,8401.420.5521.316,859,254,001.50
13雅运股份12.44-2.20%-0.2814,7901,8482.400.5934.56766,080,577.60
14隧道股份5.61-0.18%-0.0164,7813,6330.210.939.6717,638,379,087.34
15陆家嘴11.94-0.75%-0.0921,1922,5300.071.2714.5635,025,529,593.60
16阿拉丁0.000.00%0.00000.000.000.000.00
17锦江酒店41.994.79%1.9270,13529,1910.871.1749.6633,673,311,115.60
18锦江投资9.36-1.47%-0.149,9339340.250.7133.793,655,642,302.00
19锦和商业9.830.31%0.0324,3332,3912.570.8921.84928,935,000.00
20锐奇股份8.21-2.15%-0.1856,4614,6772.080.64117.292,230,275,267.84
21金龙鱼47.50-0.84%-0.401,152,435553,97232.300.5342.7916,945,070,865.00
22金桥信息12.21-1.13%-0.1420,2852,4700.870.5350.292,838,100,336.50
23金枫酒业4.54-1.09%-0.0516,6127550.250.63-219.583,037,282,473.00
24金安国纪8.30-2.12%-0.1821,7991,8170.300.9942.566,042,400,000.00
25金力泰17.790.57%0.10136,43424,1842.900.56123.978,367,348,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020