网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.630.00%0.0039,9081,0460.511.17-17.652,051,400,000.00
2*ST安信1.490.68%0.01116,6281,7400.220.61-1.097,843,792,874.80
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙5.10-0.78%-0.0451,4992,6360.781.3318.153,380,040,667.20
5*ST飞乐3.38-0.30%-0.0135,8571,2080.361.05-4.793,330,043,606.76
6ST中安1.56-2.50%-0.0446,7617330.621.5522.291,177,867,320.24
7ST创兴4.75-1.25%-0.065,8772790.140.7987.962,020,521,750.00
8ST岩石12.00-3.38%-0.4222,7782,7740.680.55600.004,013,633,172.00
9ST毅达4.563.40%0.1562,7262,7141.672.0189.061,712,620,130.40
10ST沪科3.75-3.10%-0.1217,9396780.560.96312.501,193,892,903.75
11ST游久1.640.61%0.0121,6253500.260.5882.001,365,633,736.72
12ST长投7.090.28%0.028,9736310.290.9026.262,179,466,000.00
13万业企业16.00-0.12%-0.0270,25011,3600.730.7463.3915,326,886,464.00
14万达信息18.85-2.28%-0.44101,59019,2800.861.21-12.3822,385,972,763.70
15三友医疗38.02-6.31%-2.5615,7096,1393.531.0435.201,691,336,124.64
16三湘印象4.93-2.76%-0.1469,9543,4850.570.6654.786,039,828,052.36
17三生国健20.71-0.67%-0.148,0111,6701.350.5694.141,232,078,760.83
18上实发展4.52-1.53%-0.0756,2112,5730.300.6011.028,337,424,271.84
19上工申贝5.43-1.99%-0.1111,9286520.391.6165.191,654,226,965.50
20上柴股份8.11-2.76%-0.2327,3832,2400.520.7442.914,232,548,418.30
21上汽集团22.70-1.52%-0.35419,14295,7190.360.5112.36265,214,572,985.50
22上海三毛6.28-0.63%-0.046,4274070.420.56-92.35955,842,018.04
23上海临港19.35-0.41%-0.0819,4823,7790.160.5529.7623,502,166,053.75
24上海九百6.200.32%0.0214,1488800.350.9237.082,485,468,282.20
25上海亚虹10.300.98%0.105,2335390.370.8533.231,442,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021