彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 25.19 | -3.45% | -0.90 | 1,608,702 | 414,055 | 1.87 | 0.75 | 68.51 | 216,964,908,208.29 |
| 2 | 复星医药 | 52.75 | -5.40% | -3.01 | 726,353 | 390,813 | 3.61 | 0.84 | 38.22 | 106,078,036,873.75 |
| 3 | 金龙鱼 | 47.90 | -1.54% | -0.75 | 743,955 | 359,297 | 20.85 | 0.34 | 43.15 | 17,087,766,198.60 |
| 4 | 中国太保 | 34.04 | 2.07% | 0.69 | 953,892 | 327,315 | 1.39 | 2.98 | 11.99 | 233,005,211,128.20 |
| 5 | 巴比食品 | 43.21 | 10.01% | 3.93 | 390,132 | 165,997 | 62.92 | 108.95 | 52.06 | 2,679,020,000.00 |
| 6 | 丽人丽妆 | 51.51 | 2.51% | 1.26 | 296,018 | 159,417 | 73.99 | 131.63 | 64.84 | 2,060,915,100.00 |
| 7 | 泰胜风能 | 8.83 | 4.25% | 0.36 | 1,008,725 | 90,140 | 14.03 | 0.82 | 29.49 | 6,350,123,250.48 |
| 8 | 交通银行 | 4.65 | 1.31% | 0.06 | 1,908,474 | 88,589 | 0.49 | 1.93 | 5.05 | 182,516,517,669.75 |
| 9 | 韦尔股份 | 172.30 | -3.03% | -5.39 | 48,598 | 84,924 | 0.64 | 0.53 | 90.68 | 131,453,376,403.70 |
| 10 | 上汽集团 | 21.25 | 0.52% | 0.11 | 386,951 | 82,644 | 0.33 | 0.86 | 12.28 | 248,273,554,006.25 |
| 11 | 光大证券 | 21.23 | -3.06% | -0.67 | 379,365 | 82,185 | 0.97 | 0.58 | 88.13 | 82,939,216,351.97 |
| 12 | 科大智能 | 13.25 | 2.40% | 0.31 | 571,236 | 76,503 | 8.20 | 1.31 | -3.59 | 9,232,110,995.50 |
| 13 | 天海防务 | 8.55 | 2.15% | 0.18 | 878,480 | 75,778 | 9.99 | 0.59 | -29.88 | 7,521,466,506.75 |
| 14 | 浦发银行 | 9.70 | 0.52% | 0.05 | 709,545 | 68,949 | 0.24 | 1.27 | 5.27 | 284,715,701,031.90 |
| 15 | 东来技术 | 34.00 | 123.39% | 18.78 | 197,238 | 68,275 | 0.00 | 0.00 | 37.36 | 0.00 |
| 16 | 永利股份 | 6.65 | 0.15% | 0.01 | 929,184 | 62,470 | 11.38 | 4.48 | 26.20 | 5,427,770,172.65 |
| 17 | 海通证券 | 14.72 | -0.74% | -0.11 | 405,388 | 60,204 | 0.50 | 0.68 | 17.73 | 119,116,170,969.60 |
| 18 | 张江高科 | 20.10 | 2.81% | 0.55 | 292,056 | 58,741 | 1.89 | 2.43 | 25.44 | 31,128,659,955.00 |
| 19 | 宝钢股份 | 5.33 | 2.50% | 0.13 | 1,093,960 | 58,201 | 0.49 | 1.48 | 11.59 | 118,091,387,391.25 |
| 20 | 上海机场 | 67.18 | -1.03% | -0.70 | 84,438 | 56,911 | 0.77 | 0.86 | 66.51 | 73,459,744,350.46 |
| 21 | 沪硅产业 | 32.33 | -2.30% | -0.76 | 164,491 | 53,800 | 3.32 | 0.51 | -702.83 | 16,019,336,118.11 |
| 22 | 金力泰 | 16.26 | -8.19% | -1.45 | 311,755 | 52,348 | 6.63 | 1.28 | 113.31 | 7,647,728,400.00 |
| 23 | 品渥食品 | 66.15 | 5.10% | 3.21 | 79,767 | 52,130 | 33.64 | 1.24 | 50.11 | 1,568,434,823.55 |
| 24 | 上海凯鑫 | 72.76 | 6.78% | 4.62 | 70,881 | 51,363 | 44.44 | 0.69 | 59.29 | 1,160,522,000.00 |
| 25 | 澜起科技 | 73.39 | -4.71% | -3.63 | 66,362 | 49,592 | 1.58 | 1.12 | 75.66 | 30,838,611,789.97 |
