网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富25.19-3.45%-0.901,608,702414,0551.870.7568.51216,964,908,208.29
2复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
3金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,198.60
4中国太保34.042.07%0.69953,892327,3151.392.9811.99233,005,211,128.20
5巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
6丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100.00
7泰胜风能8.834.25%0.361,008,72590,14014.030.8229.496,350,123,250.48
8交通银行4.651.31%0.061,908,47488,5890.491.935.05182,516,517,669.75
9韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,403.70
10上汽集团21.250.52%0.11386,95182,6440.330.8612.28248,273,554,006.25
11光大证券21.23-3.06%-0.67379,36582,1850.970.5888.1382,939,216,351.97
12科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,995.50
13天海防务8.552.15%0.18878,48075,7789.990.59-29.887,521,466,506.75
14浦发银行9.700.52%0.05709,54568,9490.241.275.27284,715,701,031.90
15东来技术34.00123.39%18.78197,23868,2750.000.0037.360.00
16永利股份6.650.15%0.01929,18462,47011.384.4826.205,427,770,172.65
17海通证券14.72-0.74%-0.11405,38860,2040.500.6817.73119,116,170,969.60
18张江高科20.102.81%0.55292,05658,7411.892.4325.4431,128,659,955.00
19宝钢股份5.332.50%0.131,093,96058,2010.491.4811.59118,091,387,391.25
20上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350.46
21沪硅产业32.33-2.30%-0.76164,49153,8003.320.51-702.8316,019,336,118.11
22金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400.00
23品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,823.55
24上海凯鑫72.766.78%4.6270,88151,36344.440.6959.291,160,522,000.00
25澜起科技73.39-4.71%-3.6366,36249,5921.581.1275.6630,838,611,789.97
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020