网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富31.562.70%0.831,268,763397,7871.461.2665.38271,830,587,655.96
2宝钢股份8.293.75%0.301,909,361158,0140.861.9716.27184,362,533,527.10
3中国太保46.154.89%2.15319,493146,3230.471.3817.38315,351,059,831.85
4金龙鱼89.450.40%0.36121,073107,8373.370.9062.5331,899,541,826.28
5韦尔股份295.880.30%0.8827,35279,7100.341.05121.55231,700,638,016.64
6国网英大7.024.00%0.271,086,83777,9795.7110.8443.9413,354,468,672.75
7复星医药44.20-1.80%-0.81156,65569,4290.781.7430.2588,824,016,847.65
8浦发银行10.772.87%0.30605,32664,7920.211.806.06316,416,078,826.54
9上海机场59.980.45%0.2799,00359,0080.900.73374.9465,597,649,056.03
10思源电气26.58-0.86%-0.23174,60546,0812.281.2220.7820,296,419,301.20
11派能科技165.385.34%8.3826,86144,6747.462.67125.005,931,537,480.00
12移远通信256.57-2.86%-7.5615,96741,0282.241.80141.7518,220,575,120.00
13海得控制24.88-1.50%-0.38161,46739,7366.741.0250.525,946,533,273.16
14澜起科技73.20-3.17%-2.4053,81839,4651.271.5477.0530,847,817,730.00
15交通银行4.611.32%0.06855,62739,2520.221.535.24180,946,483,109.15
16上汽集团21.131.15%0.24178,25737,4770.151.0311.51246,988,373,256.10
17海通证券12.101.34%0.16266,63232,0590.311.0713.15102,640,404,465.50
18光大证券15.592.84%0.43204,77931,5970.521.7444.1160,866,367,911.62
19卫宁健康18.49-0.80%-0.15169,46031,1370.790.90106.9439,311,047,972.00
20汉钟精机22.230.05%0.01115,20225,4352.151.3537.3211,844,327,337.70
21金安国纪10.168.32%0.78254,87225,4273.494.3561.457,381,920,000.00
22中微公司125.70-2.41%-3.1019,53724,7280.790.85202.6830,837,282,548.10
23国泰君安16.520.92%0.15147,88124,3210.201.0014.00122,869,501,166.72
24康德莱20.558.67%1.64119,61223,9212.742.2144.678,968,410,450.00
25锦江酒店54.086.52%3.3144,07523,2010.551.0799.4543,304,567,760.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021