网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
2韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224.38
3安集科技303.883.05%8.9812,50238,1944.181.57183.069,081,209,784.36
4移远通信183.054.49%7.8622,50141,4683.171.59128.9112,999,478,800.00
5中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619.30
6璞泰来111.455.24%5.5552,15157,3562.691.2083.1721,569,444,766.90
7数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
8鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
9安科瑞23.5214.62%3.00280,77662,79113.2410.2338.564,987,964,839.20
10金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
11宏力达90.011.41%1.2525,59923,58411.040.2428.312,087,821,824.43
12泛微网络92.231.24%1.135,7295,3030.280.50107.2419,073,367,736.07
13阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
14彤程新材38.692.22%0.8447,00218,3183.580.9582.325,084,543,075.00
15巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000.00
16博通集成59.931.30%0.7715,5849,3921.661.4632.225,642,615,119.83
17良信股份27.162.92%0.7781,31821,8791.041.9267.9021,313,454,068.20
18上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739.00
19上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000.00
20聚辰股份60.880.89%0.5414,5918,9915.032.3864.081,765,644,743.12
21正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,907.74
22科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
23上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,599.75
24旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,590.80
25宏达矿业11.253.78%0.4192,15510,4421.791.2020.835,805,739,350.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020