网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:21.7

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西526.113.93%19.912,92715,3191.121.24204.7113,762,802,954.94
2富瀚微136.9911.83%14.4939,14749,6543.263.28161.7416,450,272,364.54
3皓元医药332.254.25%13.5414,01545,7929.191.15342.535,065,168,194.75
4心脉医疗372.243.10%11.204,19815,7081.141.37104.5613,733,696,528.64
5柏楚电子400.072.78%10.815,16520,8531.991.8891.6110,400,977,852.65
6奕瑞科技271.504.08%10.643,3439,0961.881.9056.564,822,634,137.50
7阿拉丁127.808.51%10.027,8809,9343.291.91125.293,063,587,094.00
8芯原股份77.517.88%5.6627,18320,3195.872.14-387.553,592,158,086.97
9先惠技术96.115.65%5.147,2396,9194.031.4680.511,726,568,095.00
10璞泰来127.143.79%4.6457,58972,0950.831.4264.2188,027,021,013.10
11岩石股份43.4010.01%3.958,7353,7910.260.221,085.0014,515,973,305.40
12安集科技263.001.50%3.8812,85334,0614.301.76105.207,859,543,811.00
13尤安设计93.434.16%3.738,1777,5224.092.991,038.111,868,600,000.00
14凯赛生物93.674.05%3.656,4766,0151.611.3161.633,765,493,721.90
15中微公司157.302.36%3.62113,250177,3674.611.77139.2038,601,818,755.50
16昊海生科158.802.21%3.447,86312,4181.400.9279.808,901,785,062.80
17健麾信息34.7210.01%3.1631,28910,5839.201.2637.331,180,480,000.00
18克来机电33.639.69%2.9740,79713,3871.572.5776.438,749,511,551.05
19泰坦科技267.161.09%2.875,75315,7293.541.71140.614,343,113,790.32
20科博达75.043.95%2.8513,44010,0813.352.1055.603,009,104,000.00
21霍莱沃87.553.12%2.654,1883,6705.571.722,710.53658,123,505.80
22乐鑫科技207.501.22%2.5011,49423,8092.591.37129.049,223,991,067.50
23上海贝岭26.9510.00%2.4550,78413,6860.730.1430.2818,854,476,402.30
24百润股份89.042.64%2.2945,87541,4170.611.1877.4366,760,867,262.88
25旗天科技9.8619.95%1.64943,88787,51414.284.19-8.296,516,910,058.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021