网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2富瀚微145.66-4.88%-7.4810,81915,8821.350.70235.6211,652,893,222.40
3安集科技291.90-2.36%-7.079,40427,0533.151.01116.298,723,197,104.30
4心脉医疗279.98-2.45%-7.0210,19228,2112.761.28106.4610,329,788,185.28
5中微公司130.58-5.03%-6.9266,57689,0462.711.42210.6132,044,663,020.30
6海优新材143.74-4.17%-6.267,22910,6653.740.69131.872,778,819,771.10
7璞泰来91.26-6.23%-6.0653,20349,1811.201.3965.1940,504,669,386.48
8恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171.36
9百润股份100.35-5.30%-5.6285,93087,6721.651.43114.0352,162,195,927.50
10澜起科技78.80-6.62%-5.5990,73974,1942.151.4182.9533,207,760,070.00
11先惠技术86.63-5.42%-4.9618,46715,75610.281.5447.941,556,264,635.00
12韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877.00
13晶晨股份92.60-4.54%-4.4037,68234,9411.781.351,585.6219,588,086,736.40
14派能科技147.78-2.81%-4.2719,76630,0545.500.70111.955,312,500,659.36
15阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,053.80
16金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000.00
17昊海生科131.40-2.41%-3.2512,31716,1183.120.5398.805,184,594,743.40
18宝信软件57.07-5.36%-3.23101,82359,5131.211.2051.9347,917,930,813.61
19密尔克卫123.24-2.27%-2.867,8619,8071.150.9472.248,453,012,374.56
20金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,560.60
21凯赛生物87.22-2.89%-2.6010,7829,5412.680.6877.193,506,206,495.40
22芯原股份73.23-2.71%-2.0410,7037,9692.370.68-318.393,311,068,599.81
23丽人丽妆32.30-5.83%-2.0081,19827,47720.290.9340.661,292,323,000.00
24三友医疗37.99-3.46%-1.3611,3114,3312.540.7535.181,690,001,561.68
25海融科技71.99-1.67%-1.228,6206,2675.750.7542.231,079,850,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021