网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:21.7

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦服饰4.506.89%0.291,837,81180,5387.312.29-21.9511,306,250,000.00
2东方财富30.001.11%0.331,193,253360,5281.151.2144.74310,072,913,670.00
3和辉光电3.88-0.26%-0.011,051,90341,2094.821.611.748,468,110,856.24
4上汽集团21.807.55%1.53859,850183,4910.743.729.70254,699,457,757.00
5旗天科技9.8619.95%1.64751,57268,61511.374.65-8.296,516,910,058.50
6宝钢股份7.050.00%0.00726,02251,2180.331.749.53156,597,091,730.85
7二三四五2.15-0.92%-0.02651,67213,9991.140.80-13.6012,308,422,475.45
8中远海发3.17-0.31%-0.01562,76817,8980.711.2116.0425,144,836,250.00
9科大智能13.097.56%0.92514,67566,3427.392.33-1,309.009,120,628,900.46
10天海防务6.372.08%0.13475,51830,3615.411.81320.105,603,712,473.45
11招商轮船5.51-1.43%-0.08453,82124,7960.683.5119.6837,026,084,164.39
12航天机电9.699.86%0.87442,04542,1933.083.4656.9313,897,904,661.03
13协鑫集成3.27-2.39%-0.08419,84013,7910.830.56-6.4516,601,242,808.01
14金财互联9.235.01%0.44289,11826,0293.712.79-5.567,191,999,155.25
15光大证券16.830.42%0.07288,07948,5940.741.0141.0565,749,741,460.37
16沪硅产业29.60-1.79%-0.54262,74978,4172.382.03416.9032,717,994,558.40
17万业企业17.859.04%1.48259,08245,9772.705.2038.7217,099,057,711.40
18来伊份19.621.34%0.26258,60052,0587.682.83-115.416,603,305,394.96
19上海电气4.17-1.42%-0.06248,69110,3900.201.3314.6452,772,713,973.64
20中国太保30.27-1.56%-0.48244,34073,9860.361.5211.69207,199,404,842.85
21ST安信2.624.38%0.11240,5786,3190.462.93-2.1113,792,441,162.40
22柘中股份19.813.45%0.66229,54245,0475.201.4139.628,747,608,990.96
23交通银行4.840.21%0.01228,66111,0510.060.794.65189,974,181,832.60
24网宿科技6.230.16%0.01222,04513,9350.920.9087.5015,103,298,066.92
25金枫酒业8.98-1.43%-0.13219,74919,9763.281.33321.436,021,044,550.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021