网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:92.6

安图生物(603658) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物143.93-0.99%-1.448,85112,7880.202.3481.6561,877,636,586.30
2新强联127.084.94%5.9815,58019,6495.863.0435.473,365,500,000.00
3仲景食品124.247.40%8.5663,56477,49926.712.81102.192,955,956,867.50
4金丹科技94.76-1.00%-0.965,1194,9411.791.2074.692,684,255,000.00
5牧原股份73.851.75%1.2772,83253,6960.202.149.40271,415,462,033.45
6建龙微纳68.090.71%0.483,7752,5912.732.8034.69934,116,000.00
7中航光电58.84-1.44%-0.8615,5259,2160.140.8946.8562,797,585,274.88
8天迈科技54.86-3.59%-2.0427,06214,79415.841.5979.75935,510,000.00
9双汇发展47.37-1.50%-0.7223,28511,1100.171.1124.4463,651,018,777.60
10捷安高科44.050.32%0.147,5503,3073.171.4829.651,020,116,200.00
11华兰生物40.95-0.75%-0.3164,11126,4560.351.8554.0974,221,293,435.90
12开普检测39.36-1.08%-0.432,5961,0241.290.7629.16787,400,000.00
13森霸传感33.77-1.40%-0.483,1341,0620.251.5728.594,048,800,000.00
14龙蟒佰利32.10-1.68%-0.5569,79522,8190.341.2026.5765,329,471,581.35
15思维列控27.940.40%0.111,0202840.050.8131.406,291,869,499.50
16仕佳光子27.12-1.24%-0.346,8011,8601.621.40290.051,126,139,422.80
17三全食品25.89-0.73%-0.1923,1196,0500.282.1231.1820,684,802,888.88
18普莱柯23.46-1.14%-0.272,6696280.080.7042.587,529,436,320.00
19濮阳惠成23.37-2.91%-0.7021,6805,1280.822.1434.795,992,056,945.00
20光力科技17.98-0.33%-0.063,3235980.130.9260.444,488,188,580.00
21中光学17.40-0.29%-0.057,0791,2330.321.6943.483,862,011,979.55
22许继电气17.09-1.21%-0.2186,55714,9550.841.6025.6117,202,063,891.54
23汉威科技16.73-3.07%-0.5333,0565,6241.062.60-104.754,911,062,228.56
24宇通客车16.51-4.07%-0.7070,41611,7730.302.2451.7836,684,972,925.11
25多氟多16.17-1.28%-0.21210,65634,3613.152.39-22.1210,716,906,680.95
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020