网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:100.11

安图生物(603658) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联142.43-0.04%-0.065,5267,8682.090.5239.783,774,395,000.00
2安图生物116.053.40%3.8242,98048,7901.001.6165.9449,971,466,428.95
3牧原股份112.91-4.64%-5.49303,139342,3860.821.0914.37419,032,749,101.68
4金丹科技80.50-0.15%-0.1213,92211,2934.920.9663.392,278,150,000.00
5瑞丰新材73.801.60%1.1625,24418,7787.101.2071.652,624,769,914.40
6中航光电68.653.23%2.15113,97077,4781.071.0554.6273,217,632,967.40
7仲景食品65.543.57%2.2614,6059,4516.161.0853.721,553,969,785.00
8建龙微纳62.280.45%0.282,7311,6941.041.1531.781,635,908,760.00
9双汇发展45.10-1.07%-0.49101,31845,6300.750.9923.2760,613,617,966.00
10华兰生物41.45-0.38%-0.16119,54649,4950.660.7254.8175,432,965,957.70
11龙蟒佰利36.37-3.19%-1.20384,906139,0181.891.4530.0673,904,599,732.93
12开普检测32.391.38%0.444,0201,2972.010.9223.99647,800,000.00
13森霸传感29.842.05%0.6012,3173,6511.030.8425.293,580,800,000.00
14天迈科技29.624.41%1.2523,0276,7187.651.3842.93891,488,542.40
15捷安高科27.522.42%0.656,4631,7672.801.1118.47635,436,800.00
16三全食品24.740.49%0.1293,86323,0001.170.9829.8119,773,648,511.24
17思维列控24.090.75%0.1812,1562,9330.540.4727.075,422,938,684.90
18濮阳惠成22.65-0.26%-0.0631,4397,1211.220.7333.815,822,397,675.00
19多氟多22.30-4.09%-0.95376,61485,0565.680.74-30.5514,797,957,831.90
20普莱柯20.800.29%0.0627,5585,6870.861.2137.826,687,116,800.00
21仕佳光子20.631.48%0.3010,5642,1742.420.87220.64901,531,000.00
22洛阳玻璃18.25-0.55%-0.1070,40712,7772.530.48112.585,084,818,193.75
23明泰铝业17.20-2.05%-0.36202,88535,6483.170.9611.3211,017,049,659.60
24中光学16.85-0.53%-0.0918,4823,1080.830.6842.133,742,087,513.25
25宇通客车16.825.32%0.85328,42454,8291.481.1852.5637,238,457,730.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021