网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇纳科技42.196.51%2.5844,36918,6487.233.9655.472,589,851,544.84
2德邦股份11.38-1.73%-0.20290,67133,73813.353.4229.952,476,957,769.90
3海立股份7.960.89%0.0791,4097,4491.573.4122.744,633,842,734.12
4天海防务2.82-2.42%-0.07608,03917,2338.783.18-4.311,952,438,801.70
5海顺新材14.28-2.46%-0.36110,77216,3097.223.0929.752,190,713,364.00
6绿庭投资8.77-0.79%-0.071,010,52691,90127.572.8960.653,213,916,923.04
7荣丰控股12.584.05%0.4930,1303,6922.052.6626.211,845,339,983.94
8方正科技3.336.39%0.20583,66418,9252.662.60-82.227,308,987,709.32
9来伊份10.865.13%0.5366,4217,1271.972.25362.003,655,040,600.88
10上海医药20.843.37%0.68848,503180,0794.412.1515.1740,073,965,775.12
11东风科技11.766.52%0.72119,72113,9223.822.1427.973,687,465,600.00
12大智慧8.48-1.28%-0.112,004,132172,62010.082.10273.5516,855,696,000.00
13上海天洋16.119.89%1.4560,2819,2965.522.03146.451,759,212,000.00
14金枫酒业4.56-0.22%-0.0158,0692,6411.131.94-32.572,346,663,515.52
15上海钢联100.584.29%4.1481,69081,4465.131.8995.5216,003,168,133.00
16华平股份5.4510.10%0.50811,50042,13015.201.89120.582,909,716,305.00
17海得控制10.952.62%0.2882,0248,8883.431.88-27.862,621,358,266.55
18彤程新材18.053.74%0.6551,5049,1833.921.8625.422,372,085,875.00
19翔港科技14.682.37%0.3410,7891,5703.041.8453.05521,540,294.24
20金桥信息11.462.97%0.3363,3487,1622.741.8242.892,648,599,215.60
21康达新材17.0310.01%1.55300,86749,98412.681.8238.014,039,635,720.90
22柘中股份11.472.87%0.3251,6196,0031.171.8163.725,064,870,021.52
23上海物贸9.581.59%0.1589,2428,4722.251.8191.063,795,096,958.64
24ST爱旭9.985.05%0.48171,15616,9363.831.8033.344,454,903,138.40
25科泰电源5.981.18%0.0750,0942,9701.571.78-1,049.121,913,600,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020