网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车10.342.48%0.2523,6682,4461.871.037,385.711,306,148,800.00
2上海石化3.63-0.27%-0.01172,3246,2780.240.681,815.0026,603,593,005.00
3晶晨股份79.714.57%3.4839,03131,0891.851.291,364.9016,861,408,139.94
4恒为科技17.855.93%1.0034,3736,1161.732.39830.233,549,784,910.70
5新世界7.680.26%0.029,7387480.150.69768.004,968,002,949.12
6同达创业10.401.66%0.1711,8421,2230.850.87693.331,447,092,920.00
7ST岩石12.795.01%0.6121,2742,6640.640.38639.504,277,864,022.49
8鹏欣资源4.12-0.24%-0.01241,7179,9721.440.50542.116,916,261,419.36
9上海机场72.200.36%0.26135,35297,5201.240.51451.2578,948,995,863.40
10金枫酒业8.803.41%0.29344,82129,7475.150.79440.005,887,243,560.00
11妙可蓝多56.94-0.05%-0.0354,90231,1381.340.66403.8323,275,907,292.30
12汇纳科技16.280.49%0.0830,3294,9652.510.75359.381,967,086,140.36
13新华传媒4.27-0.47%-0.0248,4982,0930.461.12328.464,461,671,119.50
14ST沪科3.940.00%0.008,7983440.280.93328.331,254,383,477.54
15中微公司183.004.36%7.64111,262200,6554.531.13295.1644,908,663,905.00
16华虹计通8.911.60%0.1421,4351,9051.280.64269.181,496,880,000.00
17亚通股份6.150.49%0.0316,2961,0060.640.52258.401,568,314,679.55
18晶丰明源198.008.30%15.184,5008,6122.931.00225.003,040,603,632.00
19恒玄科技350.006.06%20.0012,16042,1055.291.19223.408,043,159,600.00
20之江生物74.8873.25%31.66273,358213,60566.880.00213.943,060,546,053.76
21派能科技276.28-1.19%-3.3237,453103,32510.420.76209.309,931,910,151.36
22富瀚微121.561.98%2.367,3218,8650.920.71196.649,724,877,798.40
23柘中股份9.49-0.73%-0.0712,7521,2050.291.18189.804,190,550,697.84
24大智慧10.074.46%0.43521,95852,5392.631.01186.4820,016,139,000.00
25益民集团3.34-0.60%-0.0213,4474520.130.33175.793,520,450,423.82
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021