网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿拉丁79.2013.37%9.3415,74411,9236.861.8194.131,816,623,230.40
2美迪西259.1311.92%27.6011,06527,8444.221.08165.056,793,003,291.02
3金力泰19.0011.70%1.99329,05659,8487.001.35132.408,936,460,000.00
4悦心健康3.8210.09%0.35281,00910,2153.291.8657.273,261,420,500.00
5新世界8.5610.03%0.7841,2233,4820.642.74856.005,537,253,287.04
6丽人丽妆27.8110.01%2.5347,12912,38211.781.4635.011,112,678,100.00
7汉钟精机17.7010.01%1.61258,50844,5654.851.5829.739,434,950,219.50
8西上海20.479.99%1.8677,40815,52823.222.1921.55682,469,800.00
9翔港科技9.059.96%0.829,2128340.460.69-224.011,812,873,574.10
10宝钢股份6.829.82%0.613,761,768254,4561.692.2813.37151,488,250,440.34
11美邦服饰1.579.79%0.14325,6735,0911.300.55-3.023,944,625,000.00
12金龙鱼136.859.06%11.37595,319787,22216.691.1495.7048,819,641,007.90
13恒玄科技416.308.70%33.3214,07355,8356.121.13265.729,566,763,832.80
14妙可蓝多60.298.36%4.6571,17142,0211.741.14427.5924,645,318,768.05
15德邦股份14.568.01%1.08208,49829,7692.171.6727.4713,977,600,000.00
16泰坦科技123.307.79%8.918,81310,4775.661.4885.031,919,443,404.60
17艾艾精工13.297.61%0.9441,7225,3163.192.0050.401,736,646,828.00
18晶华新材14.717.61%1.0467,9799,8295.372.4852.541,863,315,700.00
19先惠技术76.687.33%5.2419,86014,85011.551.5542.431,318,852,982.52
20昊海生科91.206.84%5.848,3467,4872.121.9068.573,598,440,187.20
21上海瀚讯56.326.22%3.3061,88834,0655.731.0866.916,083,797,688.32
22心脉医疗314.805.29%15.815,31216,5521.440.68119.7011,614,462,892.80
23三湘印象4.985.29%0.25137,9516,7741.132.3855.336,101,083,914.96
24健麾信息24.515.06%1.1843,27110,35812.731.2427.23833,340,000.00
25华域汽车30.994.98%1.47227,85969,9110.720.9621.0797,702,916,264.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021