网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富39.35-0.83%-0.333,133,2691,225,5713.640.9681.52338,926,920,920.85
2金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
3海优新材218.00211.70%148.06146,606330,04575.830.00200.004,214,433,770.00
4韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
5复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
6中国太保37.57-5.25%-2.08658,032250,3520.961.0214.18257,168,207,464.35
7上汽集团23.57-0.67%-0.16625,274146,4320.540.6412.83275,379,184,373.05
8派能科技297.015.32%15.0043,593130,19912.131.22225.0110,677,126,951.12
9协鑫集成4.07-9.15%-0.413,003,790124,7885.921.75-116.2920,659,832,506.61
10之江生物84.2614.14%10.44155,327122,46938.000.99240.743,443,931,764.02
11华鑫股份21.34-2.47%-0.54555,181119,7685.231.6834.4222,639,590,891.28
12上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174.49
13海通证券12.46-1.58%-0.20791,49599,0700.981.1213.54100,827,954,502.80
14光大证券17.45-2.46%-0.44562,25198,9781.441.3449.4168,171,894,740.55
15中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,147.50
16思源电气22.201.14%0.25405,19788,5595.311.1217.3416,939,116,860.40
17沪硅产业35.11-2.53%-0.91233,26782,7854.710.63-1,404.4017,396,810,736.37
18宝钢股份6.65-2.35%-0.161,234,57882,6380.560.6113.04147,712,150,356.05
19光明乳业20.431.24%0.25402,66982,4633.291.0151.0825,012,490,043.87
20卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418.16
21国泰君安17.33-2.04%-0.36434,96975,9610.581.0114.69128,893,972,467.23
22百联股份20.103.55%0.69360,57272,4112.250.9352.8932,249,443,392.00
23豫园股份11.64-2.35%-0.28595,99169,7573.710.7112.6818,685,667,718.96
24上海莱士7.875.64%0.42884,94469,3201.783.8145.4939,150,275,919.13
25上海电气5.482.43%0.131,243,75167,1771.111.1623.1061,665,294,104.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021