网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金枫酒业4.540.67%0.0364,7382,9521.261.66-32.432,336,371,131.68
27上海电力7.221.55%0.1171,9595,1530.311.6520.0116,947,118,322.10
28威派格16.460.06%0.0127,0354,5013.081.6354.871,446,177,246.00
29中路股份9.560.31%0.039,9459540.421.59-100.632,274,877,619.60
30北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480.34
31锦江酒店24.883.62%0.8745,95111,2900.571.4921.8119,952,178,627.20
32宝钢包装4.501.58%0.0726,6011,1870.321.4440.913,749,999,850.00
33彤程新材15.790.89%0.1434,1695,3992.601.4222.242,075,082,325.00
34中远海能7.15-6.54%-0.50818,56860,1662.991.4166.8219,562,634,956.15
35永冠新材18.480.82%0.1516,9963,1392.761.4020.311,139,424,760.32
36界龙实业5.382.87%0.15179,4109,5322.711.39-51.733,565,611,527.36
37复旦复华8.440.96%0.08154,39512,9212.251.39111.355,778,969,364.40
38宏达矿业3.504.48%0.15175,7616,0593.411.39-18.421,806,230,020.00
39网宿科技8.200.37%0.03561,58845,8922.321.3920.7419,879,140,312.80
40安集科技146.260.56%0.819,64214,0997.901.37103.001,785,255,410.40
41晨光文具46.450.80%0.3746,43921,8540.501.3643.4342,734,000,000.00
42鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400.00
43号百控股17.710.85%0.15106,11419,0021.331.3585.0214,091,775,097.40
44同达创业12.851.98%0.2514,9591,9141.081.35-597.671,787,994,617.50
45古鳌科技28.360.60%0.1748,08313,6184.371.3489.723,120,734,400.00
46招商轮船6.37-0.62%-0.041,618,522105,6413.051.2727.7433,757,548,173.44
47神开股份6.15-2.07%-0.13140,5588,7923.861.2647.312,238,044,335.20
48科博达50.55-2.36%-1.2210,2395,1312.551.2537.672,027,055,000.00
49ST岩石13.292.47%0.3217,2302,2760.521.23332.254,445,098,737.99
50地素时尚20.89-2.11%-0.4511,4762,4171.211.2313.931,984,550,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020