网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.73 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大名城6.301.78%0.11478,31530,1192.101.9416.3014,342,611,260.60
27天海防务2.942.44%0.07278,9528,1724.031.92-4.492,035,521,303.90
28至纯科技25.4010.00%2.31115,68727,74912.551.9276.052,341,270,400.00
29中船科技13.430.67%0.09120,45716,1581.641.8479.949,887,835,928.69
30荣丰控股14.600.62%0.0922,6153,2601.541.8430.422,141,650,537.80
31妙可蓝多13.603.90%0.5125,1463,3430.621.84191.555,521,682,212.00
32徐家汇8.041.13%0.097,7266200.191.8115.583,342,734,520.00
33移为通信35.192.86%0.9853,30818,5185.361.8039.863,497,745,240.00
34荣泰健康29.522.15%0.6211,2383,2942.191.7914.981,517,918,400.00
35华荣股份9.481.94%0.1843,6214,0882.161.7917.241,910,599,200.00
36天永智能23.48-0.47%-0.1128,6556,7658.741.76181.73769,372,447.20
37上海沪工13.180.76%0.109,8171,2891.401.7348.81922,600,000.00
38金安国纪8.452.30%0.1964,8505,4260.891.7133.536,151,600,000.00
39中化国际5.15-0.19%-0.01125,4066,4650.461.6816.0913,945,769,830.80
40科大智能9.041.46%0.1366,1515,9531.071.6637.675,599,230,022.08
41乐鑫科技158.70-4.80%-8.0019,54831,68011.211.6452.072,767,269,991.80
42神开股份6.081.84%0.1132,1931,9430.881.6446.772,212,570,659.84
43元祖股份18.60-1.38%-0.2659,09810,9104.881.6316.462,254,487,400.00
44中微公司74.804.32%3.1054,12040,39511.181.62159.153,622,307,660.40
45飞科电器36.80-0.14%-0.059,3263,4370.211.6121.1516,030,080,000.00
46上海机场77.751.44%1.1097,37675,6840.891.5929.4585,017,789,866.75
47百联股份8.870.91%0.0827,5762,4390.171.5917.7414,231,470,790.40
48吉祥航空13.35-0.37%-0.05120,20915,9300.671.5923.4223,990,129,917.95
49ST运盛4.90-0.81%-0.0415,9437830.471.57153.131,670,459,891.80
50保隆科技30.85-4.16%-1.34169,16952,91417.191.5633.233,035,691,766.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019