网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
27上海莱士8.29-1.07%-0.09171,03014,2130.341.0347.9241,239,617,200.71
28锦江酒店50.072.18%1.0748,34624,0760.600.7592.2140,152,957,550.80
29上海医药20.53-1.82%-0.38136,47128,1370.711.1913.5639,477,855,919.54
30中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338.15
31卫宁健康16.49-1.20%-0.20256,44542,3511.210.7895.3235,039,955,732.88
32陆家嘴11.580.17%0.0215,9711,8480.050.6113.4533,969,483,475.20
33招商轮船6.19-0.32%-0.02868,26354,0391.640.898.3632,803,645,713.28
34东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
35澜起科技73.690.04%0.0342,72131,6371.020.8577.5730,964,672,336.87
36张江高科17.91-0.44%-0.0870,85712,7060.460.8124.5327,737,029,840.50
37万达信息23.204.93%1.09200,55345,7561.692.48-15.2427,551,966,478.40
38上海建工3.070.00%0.00163,3495,0150.180.738.5327,336,501,024.96
39上海石化3.661.39%0.05228,0038,2480.311.141,830.0026,823,457,410.00
40中国船舶18.770.21%0.0487,96516,5240.640.9171.9225,867,267,314.46
41上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,294.67
42欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
43中远海发3.190.31%0.012,647,09583,7313.340.7122.8325,303,478,750.00
44申能股份5.54-0.54%-0.0362,2423,4540.140.8310.6325,218,292,270.64
45金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813.08
46飞科电器53.70-1.07%-0.587,6934,1450.180.5137.5523,391,720,000.00
47上海临港21.84-0.91%-0.2035,4357,7520.340.9233.5922,858,990,037.52
48百联股份13.70-0.58%-0.08122,43616,7600.760.6836.0521,980,963,904.00
49世茂股份5.83-2.02%-0.12103,3236,0510.280.7911.0021,869,310,961.63
50泛微网络101.86-0.80%-0.823,1783,2450.150.70121.2621,304,530,031.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020