网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26复旦复华9.080.78%0.0760,2325,4280.881.39164.796,217,185,050.80
27古鳌科技27.693.05%0.8233,9839,2521.700.96158.865,536,449,360.00
28开开实业7.79-0.76%-0.067,6255980.480.91155.801,246,400,000.00
29锐奇股份10.28-3.29%-0.35247,10325,5649.100.53146.862,792,598,021.12
30三生国健27.54-0.58%-0.164,7051,2960.840.81125.181,548,675,271.80
31延华智能3.74-0.27%-0.0139,3601,4730.550.78124.672,663,452,223.74
32安集科技309.082.03%6.167,10621,9242.381.05123.149,236,607,608.76
33天玑科技10.99-1.61%-0.1850,9455,6581.630.80122.113,444,897,848.07
34上海天洋26.752.33%0.6129,2527,7501.911.39121.594,089,540,000.00
35泛微网络101.86-0.80%-0.823,1783,2450.150.70121.2621,304,530,031.62
36数据港70.480.30%0.2123,03616,2811.090.66117.4714,842,137,083.84
37润欣科技8.870.11%0.01123,43810,9662.590.90116.714,231,601,692.94
38ST游久2.120.00%0.0025,7375460.310.50106.001,765,331,415.76
39上海物贸10.88-1.00%-0.1117,0881,8650.430.52104.624,310,089,239.04
40移远通信187.75-1.37%-2.607,03413,3290.990.94103.7313,333,254,000.00
41华谊集团6.40-1.08%-0.07118,9737,6290.640.54100.7911,918,059,283.20
42上海凤凰13.94-7.13%-1.07148,45221,0246.441.9898.803,214,549,321.18
43复旦张江20.680.00%0.009,9802,0641.100.9398.481,883,110,977.00
44中船科技12.180.33%0.0484,48010,2851.150.8798.238,967,523,574.94
45百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
46卫宁健康16.49-1.20%-0.20256,44542,3511.210.7895.3235,039,955,732.88
47ST创兴5.123.43%0.1717,2278790.401.9894.812,177,909,760.00
48新通联15.09-1.69%-0.269,6531,4580.481.1794.313,018,000,000.00
49锦江酒店50.072.18%1.0748,34624,0760.600.7592.2140,152,957,550.80
50步科股份60.20-2.11%-1.3043,04026,21622.550.5489.851,148,963,474.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020