网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美邦服饰2.131.91%0.04145,6143,0890.581.43-23.675,351,625,000.00
27昂立教育19.870.05%0.0187,59117,4933.380.91-21.885,147,850,591.49
28宏达矿业3.491.16%0.04150,5775,2262.921.12-18.371,801,069,362.80
29新时达6.02-3.37%-0.21385,06923,4126.211.14-14.563,733,551,933.02
30延华智能3.962.06%0.08110,9004,3831.561.09-9.002,820,125,883.96
31普丽盛18.22-0.60%-0.1125,2914,6833.471.22-8.591,329,240,100.00
32安信信托3.37-3.16%-0.111,537,27952,3222.921.08-8.3717,740,659,052.40
33*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
34交大昂立4.293.37%0.14158,3016,7912.032.00-6.753,346,200,000.00
35天海防务2.955.36%0.15646,22319,2589.331.88-4.502,042,444,845.75
36旗天科技6.162.16%0.13124,3037,6162.051.73-4.313,727,138,713.76
37*ST长投5.96-2.30%-0.1452,3643,1631.701.50-4.191,832,104,000.00
38拉夏贝尔5.34-1.66%-0.0966,3153,5374.550.70-2.38778,588,164.18
39*ST游久2.460.82%0.02106,5782,5981.281.02-2.222,048,450,605.08
40飞乐音响4.10-2.84%-0.12400,50316,3944.071.29-1.294,039,402,008.20
41*ST中安2.09-0.95%-0.0264,8191,3620.860.91-1.241,578,040,191.86
42*ST鹏起1.46-2.01%-0.03136,6672,0070.900.61-0.632,206,771,980.68
43*ST富控1.460.69%0.0147,9456930.831.07-0.15840,568,838.26
44绿地控股6.08-0.65%-0.04465,98228,3630.381.055.2073,982,378,660.80
45交通银行5.370.37%0.02793,92942,5350.201.365.42210,777,139,760.55
46浦发银行11.300.62%0.07389,49443,9710.141.255.57317,572,532,058.70
47世茂股份4.14-0.48%-0.02144,6586,0000.391.076.2715,529,836,600.54
48上海电力7.410.68%0.0557,0084,2190.241.086.3217,393,095,120.05
49上海银行8.87-0.34%-0.03187,77816,6800.140.946.34117,632,008,814.73
50中华企业4.37-0.23%-0.0175,0913,2700.341.216.369,790,859,484.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020