网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26心脉医疗216.112.42%5.106,15513,2991.670.6682.177,973,321,396.96
27至正股份36.092.38%0.843,1191,1180.421.22-31.942,689,968,077.82
28上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
29ST长投8.792.33%0.2021,5821,9040.701.1332.562,702,046,000.00
30国新文化13.792.30%0.3133,2994,5110.750.9232.216,163,259,644.15
31上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
32浦发银行10.202.20%0.221,133,880114,1650.391.705.73299,391,768,095.40
33华鑫股份18.592.20%0.4094,65117,3580.890.8329.9819,722,117,838.28
34海通证券13.562.19%0.29521,55369,8400.640.8514.74109,729,298,800.80
35大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
36环旭电子22.002.09%0.45141,55130,9440.651.4134.3848,017,494,140.00
37昂立教育15.302.07%0.314,9697480.171.18-35.934,384,197,099.00
38华贸物流7.452.05%0.15171,15712,6751.310.6018.179,755,499,133.95
39外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
40光大证券19.001.99%0.37359,49967,5160.920.7553.7974,227,277,941.00
41旗天科技5.931.89%0.1176,7414,4591.160.78-45.623,919,399,254.25
42中微公司143.241.88%2.6429,57642,3601.211.09231.0335,151,459,113.40
43宏达矿业13.221.85%0.2448,1836,3120.930.6134.796,822,388,818.40
44百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
45鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,934.66
46上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,067.60
47永冠新材20.591.78%0.3621,7544,4333.530.8719.061,269,521,418.56
48荣泰健康33.271.74%0.578,9952,9490.640.7518.484,657,800,000.00
49爱建集团8.231.73%0.1453,7454,3760.370.8410.1011,827,660,916.12
50浦东金桥12.711.68%0.2160,3587,6930.712.0312.1010,806,508,495.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020