网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26密尔克卫37.860.26%0.1013,5475,0971.990.5733.372,575,392,198.84
27汇纳科技37.03-0.72%-0.275,5212,0360.910.7048.692,256,319,032.73
28数据港37.002.78%1.0043,28315,9023.390.9756.064,730,248,646.00
29飞科电器36.72-1.08%-0.4016,9116,2980.391.2021.1015,995,232,000.00
30中国太保35.57-3.42%-1.26264,76494,9480.421.3711.40223,617,919,000.00
31菲林格尔35.422.40%0.8322,5737,8845.711.2444.841,401,066,506.84
32沃施股份35.40-1.45%-0.522,5339000.410.7757.192,177,100,000.00
33宝信软件34.051.37%0.4657,80419,6460.690.9448.4428,366,332,424.95
34移为通信32.412.89%0.9129,1349,3412.931.1636.713,221,424,360.00
35永冠新材31.66-1.71%-0.5545,37114,13910.890.8534.791,318,572,545.66
36上海家化31.100.78%0.2426,4788,2150.390.5933.0920,875,827,137.10
37格尔软件30.958.14%2.3344,76813,6386.161.3746.892,248,870,330.00
38保隆科技30.000.57%0.17128,98838,84513.111.0632.312,952,050,340.00
39汇得科技29.01-0.85%-0.2516,7034,8426.260.9725.23773,600,009.67
40荣泰健康28.700.60%0.177,8572,2561.530.3214.571,475,754,000.00
41岱美股份28.044.63%1.2417,8204,9632.451.5819.342,042,545,283.32
42克来机电27.540.29%0.0810,8793,0021.620.6848.321,854,845,328.24
43复星医药27.020.97%0.26225,20560,6921.121.0025.7354,336,086,375.90
44百润股份26.790.07%0.0237,75910,0900.730.8260.8913,764,772,993.50
45欧普照明26.530.08%0.0215,1383,9940.200.6821.5719,997,217,833.46
46维宏股份25.86-1.71%-0.455,2331,3630.580.95-1,034.402,350,984,320.00
47华域汽车25.200.40%0.1096,36824,1690.310.8512.0679,448,644,396.80
48上海临港24.89-1.15%-0.2931,8257,9520.400.6434.2119,613,981,700.65
49中颖电子24.604.15%0.9861,67514,9382.441.1734.116,214,664,052.00
50会畅通讯24.58-2.19%-0.5514,0173,4782.310.5768.281,489,080,488.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019