网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26至正股份35.85-1.10%-0.402,6849650.360.90-31.732,672,079,678.30
27锦江投资9.06-0.77%-0.0711,0071,0000.281.0940.813,538,474,279.50
28新世界8.89-0.56%-0.0511,2421,0050.170.52889.005,750,722,163.76
29龙头股份6.36-0.47%-0.0316,3481,0400.380.81-21.932,702,119,756.92
30锦和商业9.320.11%0.0111,2781,0511.190.7223.30880,740,000.00
31兰生股份10.01-0.40%-0.0411,3451,1390.270.9860.674,210,629,302.88
32华建集团8.240.61%0.0514,1951,1650.271.3314.264,273,674,005.92
33日播时尚6.52-0.46%-0.0318,1951,1860.760.76-23.951,564,800,000.00
34联明股份10.340.49%0.0511,5011,1920.600.7931.331,975,748,443.24
35大众交通3.69-0.81%-0.0332,5061,2030.210.8114.185,768,637,383.16
36翔港科技9.70-1.02%-0.1012,9901,2580.651.09-240.101,943,077,266.80
37中国海诚7.050.00%0.0017,8781,2620.431.77-33.572,944,284,012.90
38三生国健27.54-0.58%-0.164,7051,2960.840.81125.181,548,675,271.80
39恒为科技20.25-0.64%-0.136,4171,3070.320.86941.864,027,066,915.50
40ST长投8.024.97%0.3816,6721,3190.541.6729.702,465,348,000.00
41汇纳科技29.07-0.21%-0.064,5431,3220.450.66641.722,937,104,601.30
42水星家纺14.50-0.14%-0.029,3631,3550.350.5913.813,866,715,000.00
43天宸股份7.220.42%0.0319,1501,3750.280.8553.404,957,808,755.86
44光明地产2.730.00%0.0051,2721,3990.230.53-23.086,075,008,314.83
45申联生物19.690.10%0.027,1391,4060.270.8957.915,140,302,569.27
46开创国际9.49-0.63%-0.0614,9131,4190.661.0614.162,147,331,083.17
47新通联15.09-1.69%-0.269,6531,4580.481.1794.313,018,000,000.00
48延华智能3.74-0.27%-0.0139,3601,4730.550.78124.672,663,452,223.74
49汇通能源12.51-2.42%-0.3111,7841,4840.801.1433.111,843,280,845.92
50第一医药11.10-0.80%-0.0913,8321,5380.620.8633.912,476,258,451.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020