网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博通集成74.650.65%0.4813,86210,3241.470.8238.687,028,553,624.15
27松芝股份5.2610.04%0.4876,9834,0491.220.7740.463,306,339,216.00
28至正股份28.501.71%0.4815,0374,2312.020.71-28.792,124,247,443.00
29海欣股份7.746.32%0.4659,0674,5100.804.4199.105,713,715,291.40
30豫园股份9.125.19%0.45304,39427,1961.901.8411.3014,619,343,073.28
31上海电气4.869.95%0.44872,49841,6430.804.7526.1752,928,635,792.86
32翔港科技18.552.37%0.4327,6645,0777.790.70-316.01659,030,821.40
33市北高新8.545.30%0.43671,25256,5274.771.8444.5312,019,664,026.16
34凯利泰27.891.42%0.39135,35437,2481.890.7471.9719,926,744,927.37
35中视传媒12.802.98%0.3763,2628,0171.591.15241.515,090,641,920.00
36天永智能20.721.77%0.3632,9986,80210.071.50-51.06678,935,140.80
37上海临港21.181.63%0.3486,80218,3300.861.2628.6121,450,548,596.86
38科大智能9.033.91%0.34188,73216,8143.051.35-2.425,593,036,183.56
39徕木股份13.792.45%0.3399,94113,6344.910.7176.612,804,768,785.00
40古鳌科技17.481.92%0.3357,60310,0622.881.2641.163,495,021,120.00
41吉祥航空9.823.37%0.32327,04632,1831.822.11140.2917,646,672,344.14
42宝信软件55.630.58%0.3243,61824,3090.520.6270.3346,527,252,530.30
43华测导航27.611.17%0.3240,23211,1061.670.5747.676,646,014,696.20
44金力泰6.554.97%0.31199,35612,7394.240.96119.963,080,727,000.00
45华东电脑23.691.24%0.2923,0745,4400.540.6532.9510,112,129,281.32
46中颖电子32.030.88%0.2851,25516,3621.840.7741.578,929,926,428.81
47东方航空4.506.38%0.271,451,01264,8901.484.56-26.9044,138,185,569.00
48中国海诚7.503.73%0.2743,2513,2041.043.0893.753,132,217,035.00
49万业企业20.421.24%0.2576,75715,6200.950.5334.8616,461,761,634.16
50菲林格尔16.691.40%0.2340,1196,7117.301.0630.91917,659,009.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020