网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.02 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51世茂股份4.09-2.85%-0.12136,5205,6470.361.526.2015,342,278,187.49
52菲林格尔16.71-7.73%-1.4049,8638,56812.611.5221.15660,977,451.42
53华测导航28.032.22%0.61130,70837,07611.631.5161.253,151,105,579.08
54上海凯宝6.109.71%0.54905,57952,9848.661.5033.016,380,600,000.00
55龙头股份9.006.51%0.55682,16859,66716.061.50450.003,823,754,373.00
56大众公用4.72-3.87%-0.19283,04413,5031.171.4930.0311,416,696,706.00
57爱建集团9.09-6.10%-0.59261,47524,1321.821.4910.8113,035,592,455.84
58欧普照明26.90-5.48%-1.5637,05410,1550.491.4821.8720,276,108,545.80
59新时达5.24-0.76%-0.0459,3013,0780.961.48-12.673,249,802,679.24
60上工申贝7.21-2.04%-0.1512,8299290.421.4845.492,196,496,578.50
61翔港科技14.83-2.69%-0.4114,0782,1183.961.4853.60526,869,384.44
62上海电气4.85-2.22%-0.11192,6579,4180.191.4723.6549,876,519,885.05
63益民集团3.35-2.33%-0.0840,0961,3490.381.4740.363,530,990,694.55
64中国核建6.83-3.39%-0.24112,6927,7790.431.4614.8517,928,816,339.79
65开创国际9.63-0.31%-0.0325,0952,4061.111.4619.652,179,009,307.79
66城投控股5.48-2.14%-0.1290,4744,9630.371.4521.9213,265,941,376.56
67申通地铁6.82-2.29%-0.1618,7561,2920.391.4557.173,255,744,592.10
68徐家汇7.91-2.47%-0.2020,2541,6180.491.4515.333,288,685,330.00
69光明乳业11.51-4.40%-0.53133,50315,5461.091.4436.1514,091,716,123.59
70*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
71力盛赛车14.08-4.28%-0.6325,9553,7153.611.4441.271,013,002,496.00
72上海电力7.46-2.99%-0.2360,6694,5730.261.446.3717,510,457,435.30
73新文化7.63-10.02%-0.851,348,441106,41117.551.44-57.035,863,695,339.81
74上实发展5.37-4.96%-0.28157,8758,6190.861.4312.499,905,302,730.04
75上海三毛9.20-4.37%-0.4225,8662,4121.701.4392.001,400,278,115.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020