网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中银证券24.77-4.80%-1.25193,92648,7346.981.5177.416,886,060,000.00
52锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
53网达软件17.88-2.40%-0.4430,0545,3511.361.4866.223,947,904,000.00
54金安国纪7.99-3.50%-0.29115,1989,2691.581.4748.425,816,720,000.00
55凯众股份15.260.93%0.146,0659080.581.4728.261,600,794,601.00
56城投控股5.15-2.09%-0.1168,9543,5650.271.4530.2913,027,314,515.10
57亚通股份5.95-2.62%-0.1630,7191,8401.201.44250.001,517,312,576.15
58密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,112.88
59国新文化12.641.53%0.1931,3403,9600.701.4229.535,649,282,226.40
60良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
61科泰电源5.892.08%0.12142,5848,6004.461.38-58.841,884,800,000.00
62中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,677.67
63神开股份6.05-2.10%-0.1333,4732,0360.921.3575.632,201,653,370.40
64海利生物12.4110.02%1.13143,95017,1832.241.35-2,139.667,992,040,000.00
65泰坦科技126.271.62%2.018,84010,7165.681.3587.081,965,678,172.74
66东风科技14.114.36%0.59186,94425,6705.961.3432.474,424,331,600.00
67东方证券10.91-1.80%-0.20587,14864,8301.021.3420.5862,586,042,010.73
68光大证券17.45-2.46%-0.44562,25198,9781.441.3449.4168,171,894,740.55
69现代制药9.140.66%0.0666,0325,9920.641.3413.169,386,408,696.64
70力盛赛车12.254.08%0.4856,1526,7854.451.348,750.001,547,420,000.00
71飞凯材料17.04-5.07%-0.91100,70817,3621.971.3236.268,725,991,925.12
72卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418.16
73美邦服饰1.33-9.52%-0.141,082,36714,8764.311.30-2.563,341,625,000.00
74先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
75西上海20.522.70%0.5470,25914,33821.071.2821.60684,136,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021