网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国核建7.802.90%0.22270,86520,8571.031.2320.0020,475,157,567.80
52大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
53中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242.25
54协鑫集成3.89-1.77%-0.071,821,33771,7823.590.74-111.1419,744,845,751.47
55华鑫股份18.592.20%0.4094,65117,3580.890.8329.9819,722,117,838.28
56良信股份25.09-1.57%-0.4026,7806,7000.340.4357.0219,689,048,695.55
57泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,296.98
58网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,026.96
59隧道股份5.880.68%0.04114,9736,7310.371.059.1918,487,285,032.72
60光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
61思源电气23.27-0.39%-0.09138,60132,0501.820.7518.1817,754,845,294.94
62岱美股份30.594.19%1.2325,1757,6570.430.9229.4117,727,896,238.36
63上海电力7.540.27%0.0263,4574,7530.271.0117.2917,698,237,139.70
64沪硅产业34.28-0.55%-0.19167,33657,4083.380.83-1,371.2016,985,550,328.76
65万业企业16.860.54%0.0966,85911,1580.700.7766.8016,150,706,611.44
66上海机电19.93-0.65%-0.1348,8259,6890.610.7817.7916,073,630,699.00
67妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
68中化国际5.62-0.18%-0.01170,8999,5180.630.59-187.3315,218,490,572.64
69老凤祥47.920.00%0.0012,4775,9960.390.7417.0015,195,893,469.60
70上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446.36
71二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017.28
72豫园股份9.091.68%0.1582,5537,4240.510.829.9014,571,253,128.96
73晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,236.78
74数据港67.29-0.59%-0.4018,53512,4650.880.71112.1514,170,366,123.32
75城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020