网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安硕信息22.250.68%0.1516,9723,8101.231.0385.483,058,040,000.00
52美迪西134.20-2.99%-4.144,3575,8991.661.1385.483,518,006,566.80
53ST毅达4.365.06%0.2140,3351,7431.071.5685.161,637,505,212.40
54凯赛生物96.160.37%0.355,0704,8831.340.6985.103,636,815,048.96
55绿庭投资7.102.60%0.18279,97820,0227.642.6884.522,601,916,779.20
56乐鑫科技154.501.10%1.686,1449,4811.380.9783.656,855,242,250.00
57心脉医疗218.511.11%2.4010,57423,2092.871.1483.088,061,868,763.36
58柏楚电子269.62-3.01%-8.387,34919,8932.861.3182.716,929,263,658.20
59中银证券25.972.45%0.62440,422116,85115.841.9081.167,219,660,000.00
60步科股份54.32-0.82%-0.4522,63912,47911.860.3981.071,036,739,135.04
61上海沪工27.1310.02%2.47148,05439,5565.022.6279.797,997,491,846.23
62澜起科技75.603.14%2.3060,70046,2351.441.3879.5831,767,257,818.80
63宏和科技10.33-0.10%-0.0137,3623,8872.750.9779.461,404,601,306.93
64昊海生科104.720.90%0.934,3864,5631.110.9478.744,131,893,162.32
65上工申贝6.550.61%0.049,2216050.300.8478.631,995,430,317.50
66至纯科技36.572.78%0.9952,84519,1762.181.6478.318,861,144,280.03
67上海家化37.48-1.73%-0.6634,08012,8770.510.6778.0825,158,392,318.28
68泰坦科技113.20-2.57%-2.9913,70615,4158.800.6378.071,762,214,058.40
69嘉麟杰3.270.00%0.0065,9002,1620.790.9377.122,720,640,000.00
70阿拉丁64.461.34%0.8516,27510,3247.100.4876.611,478,529,462.52
71格尔软件33.160.48%0.1671,53223,5254.150.8275.365,710,170,569.60
72神开股份5.99-3.07%-0.1975,3204,5562.071.7674.882,179,818,791.52
73网达软件20.16-0.20%-0.0411,1222,2510.500.6974.674,451,328,000.00
74中国船舶19.24-0.62%-0.12152,62129,5891.111.1573.7226,514,982,585.52
75璞泰来100.730.62%0.6243,34942,7971.000.6571.9543,864,857,945.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020