网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宝钢股份5.59-0.18%-0.01489,26327,2420.220.758.47123,851,942,873.75
52氯碱化工7.55-0.53%-0.04132,96610,2281.773.938.645,661,291,818.80
53光明地产3.370.30%0.0175,7512,5380.341.048.677,499,186,088.27
54隧道股份5.95-0.67%-0.04109,3376,4970.351.399.0218,707,371,759.30
55上海建工3.44-0.58%-0.02279,9369,6150.331.259.0329,110,101,056.47
56申华控股1.99-0.50%-0.0179,5171,5750.410.989.093,853,833,027.66
57上汽集团23.220.52%0.12223,41151,8000.190.919.31271,289,972,895.30
58豫园股份7.94-0.63%-0.0554,2814,2910.341.189.4312,775,895,207.68
59新黄浦6.83-0.44%-0.0334,6442,3300.511.419.464,599,300,048.38
60大众交通4.03-0.74%-0.0367,6802,7220.431.149.566,300,164,946.92
61美凯龙12.120.58%0.0799,27411,8702.511.1210.274,796,952,947.64
62上港集团5.39-1.28%-0.07411,15322,1970.181.2110.47124,906,106,363.50
63松芝股份5.201.36%0.0763,4163,2631.010.9311.303,268,624,320.00
64全筑股份6.130.49%0.0335,4862,1710.660.4711.363,284,450,524.29
65爱建集团9.681.04%0.10156,36414,9071.091.0911.5113,881,687,015.68
66上海能源9.190.11%0.0118,9281,7350.260.8111.636,641,778,420.00
67申能股份5.680.00%0.0051,9402,9280.110.8611.7125,855,577,634.88
68中国太保36.950.43%0.16177,01365,1620.281.2011.84232,293,565,000.00
69水星家纺15.220.26%0.0421,3243,2192.410.9912.791,348,248,480.00
70浦东建设6.450.31%0.0257,9423,7090.600.7512.836,258,151,200.00
71同济科技9.760.62%0.06139,03013,3912.230.7612.846,097,672,396.16
72紫江企业3.860.00%0.0089,5663,4210.591.5713.085,854,601,569.88
73上实发展5.640.36%0.02109,4506,1170.591.1513.1210,403,334,710.88
74华域汽车27.630.07%0.02194,27653,4770.621.2913.2287,109,763,677.92
75申达股份6.38-5.62%-0.38255,78516,3763.171.4013.485,156,040,683.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020