网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51地素时尚24.500.82%0.2019,2224,6732.020.8316.332,327,500,000.00
52至纯科技23.662.07%0.4852,04712,2285.650.7870.842,180,884,160.00
53华铭智能23.50-1.05%-0.2519,1104,4992.270.8757.321,982,685,600.00
54剑桥科技23.49-0.80%-0.1929,7136,9713.450.74234.902,024,087,259.60
55华东电脑23.36-0.64%-0.1543,38010,1941.020.6732.039,962,562,147.84
56上海新阳23.210.52%0.1261,63114,3052.120.7814.946,745,961,340.36
57上汽集团23.07-0.90%-0.21120,93728,0120.110.809.25265,384,196,010.99
58锦江酒店23.03-0.82%-0.1922,4585,1630.280.6920.3618,468,596,213.20
59华培动力22.53-5.10%-1.21118,19827,04721.890.5740.231,216,620,000.00
60天永智能22.250.27%0.066,7181,4932.050.54172.21729,068,865.00
61城地股份21.42-3.60%-0.8036,6327,8982.590.4017.143,029,627,664.00
62古鳌科技21.10-4.65%-1.03105,88022,6119.620.6966.752,321,844,000.00
63信息发展20.069.98%1.82381,00975,47918.573.9169.174,115,015,642.56
64中国船舶19.79-2.22%-0.4573,77614,6930.541.00101.4927,272,947,264.42
65安硕信息19.12-1.39%-0.2715,2782,9411.110.5880.442,627,852,800.00
66上海洗霸18.67-2.30%-0.449,7191,8192.790.7423.78650,271,059.10
67威尔泰18.58-2.06%-0.3923,3954,3641.631.24-884.762,665,270,008.56
68上海医药18.21-1.03%-0.1976,05913,8840.400.7013.2535,016,646,677.78
69昂立教育17.87-1.38%-0.255,8921,0570.231.42-19.674,629,697,537.49
70威派格17.872.06%0.3645,2607,95110.631.1659.57761,192,307.00
71外高桥17.73-0.62%-0.1110,9121,9350.120.3322.1616,573,855,493.52
72凯众股份17.372.96%0.5015,1812,6102.431.1118.481,083,310,933.86
73彤程新材17.180.00%0.0010,1481,7480.970.6924.201,790,671,400.00
74申联生物17.172.08%0.3560,42710,37213.380.7774.65775,254,534.47
75恒为科技17.01-1.45%-0.2513,9092,3721.270.8032.981,857,978,315.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019