网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科泰电源9.17-2.96%-0.28295,82927,3219.240.80-91.612,934,400,000.00
52妙可蓝多40.360.05%0.0267,64427,2531.650.61286.2416,498,342,436.20
53中颖电子36.301.82%0.6575,07727,1902.691.0747.1410,132,077,308.10
54格尔软件30.484.56%1.3389,16026,6885.181.8269.275,248,673,068.80
55步科股份60.20-2.11%-1.3043,04026,21622.550.5489.851,148,963,474.40
56百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
57锐奇股份10.28-3.29%-0.35247,10325,5649.100.53146.862,792,598,021.12
58普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000.00
59鹏欣资源4.262.65%0.11601,19625,0323.581.38560.537,151,280,011.28
60锦江酒店50.072.18%1.0748,34624,0760.600.7592.2140,152,957,550.80
61春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958.06
62心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651.20
63吉祥航空11.851.11%0.13184,40422,2411.031.61-31.1821,294,609,702.45
64环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118.00
65中国核建7.671.72%0.13286,14122,0341.091.7519.6720,133,904,941.67
66安集科技309.082.03%6.167,10621,9242.381.05123.149,236,607,608.76
67上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,294.67
68安科瑞19.60-0.15%-0.03106,77521,0365.030.7930.154,156,637,366.00
69上海凤凰13.94-7.13%-1.07148,45221,0246.441.9898.803,214,549,321.18
70上港集团4.67-1.68%-0.08442,22520,8060.190.5913.03108,221,060,615.50
71顺灏股份5.144.05%0.20407,91120,7883.852.43-20.415,449,206,579.08
72芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539.49
73网宿科技7.82-0.26%-0.02251,05119,7031.041.07-35.1618,957,911,859.28
74宏达新材7.00-3.58%-0.26278,07119,4718.960.70-56.132,172,630,453.00
75华鑫股份18.64-1.32%-0.25103,39519,4200.970.8530.0619,775,162,802.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020