网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚士创能30.1210.01%2.7429,8498,6534.331.0068.452,077,677,600.00
77中微公司180.21-7.58%-14.7966,193123,68312.871.00383.439,266,032,734.12
78ST爱旭11.545.00%0.55272,24130,8506.100.9831.195,151,260,743.20
79矩子科技52.00-6.81%-3.8038,10520,29615.240.9839.391,300,000,000.00
80华谊集团6.01-1.15%-0.07114,7766,9250.620.9616.6911,191,802,545.63
81海立股份8.282.10%0.1741,0323,3660.700.9623.664,820,127,869.16
82上海机场67.600.04%0.03185,122125,7171.690.9625.6173,919,004,437.20
83心脉医疗168.40-1.81%-3.108,48414,2805.760.9676.202,480,091,297.20
84锦江酒店28.971.12%0.3276,30322,4780.950.9525.6123,232,098,666.80
85金桥信息12.213.65%0.4378,5659,4933.400.9545.702,821,936,860.60
86至正股份16.540.98%0.168,2681,3652.010.95183.78679,445,303.72
87安硕信息22.521.90%0.4264,70014,5844.710.9594.743,095,148,800.00
88宝信软件49.112.96%1.41179,82287,6842.150.9569.8641,074,121,369.10
89三爱富14.215.81%0.78169,23423,6503.790.94540.306,350,973,135.85
90华虹计通9.97-0.40%-0.0464,9406,4563.870.94-5,538.891,674,960,000.00
91开开实业7.15-0.14%-0.0118,6101,3271.160.9479.441,144,000,000.00
92韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145.20
93上海建工3.360.00%0.00524,15917,7010.590.938.8429,918,776,366.08
94华建集团7.98-0.25%-0.0220,5931,6570.400.9314.314,138,825,068.84
95东方明珠10.81-2.70%-0.30347,17137,7461.020.9320.3336,910,747,172.81
96光明地产3.04-1.62%-0.05194,2865,9540.870.927.826,764,844,423.84
97上海电影13.04-3.26%-0.4441,7045,4681.120.9218.904,870,440,000.00
98上海九百5.571.27%0.0740,5272,2531.010.9222.432,232,912,634.17
99克来机电37.01-0.03%-0.0129,12810,9194.320.9264.932,492,658,881.56
100上海石化3.801.06%0.04161,9036,1750.220.9118.9127,849,491,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020