网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76外高桥14.50-0.14%-0.0238,5275,6030.410.9228.4313,554,478,548.00
77移远通信183.28-2.38%-4.4710,88720,0881.531.57101.2613,015,812,480.00
78上海环境11.54-1.45%-0.1770,6178,2190.631.0414.8912,946,247,586.22
79普利特14.66-2.72%-0.4170,56110,4590.840.9427.5512,349,584,000.00
80上海钢联63.29-0.64%-0.4111,4327,2590.600.7162.1312,083,998,939.80
81华谊集团6.30-1.56%-0.10149,3579,5560.800.7399.2111,731,839,606.90
82爱建集团8.12-1.22%-0.1057,0904,6910.400.889.9611,669,575,533.28
83号百控股14.41-1.64%-0.2420,7403,0160.260.56-110.1711,465,978,495.40
84姚记科技28.16-0.53%-0.1520,0605,6730.500.7210.5011,298,826,513.92
85富瀚微140.70-1.95%-2.8014,92121,1431.871.07227.6011,256,090,048.00
86大名城4.83-0.62%-0.0378,0493,7960.341.0219.6710,996,001,966.46
87金力泰23.29-2.88%-0.69145,56934,0473.091.04162.3010,954,218,600.00
88航天机电7.59-0.13%-0.01388,83629,5822.710.65-15.0110,885,974,858.33
89现代制药10.450.67%0.07110,40411,6001.081.2815.0410,731,714,924.70
90浦东金桥12.51-1.18%-0.1546,6545,8750.551.5811.9110,636,461,154.53
91凯利泰14.77-9.28%-1.51513,54478,0117.161.8638.5810,590,478,938.41
92国网英大5.97-0.33%-0.02105,9536,3210.601.2437.3110,525,218,468.93
93大众公用4.30-1.38%-0.06119,1515,1720.490.9831.4310,400,804,202.50
94东富龙16.55-0.06%-0.0178,68512,9751.250.9727.9510,398,978,012.00
95上海贝岭15.28-0.52%-0.0882,78412,7301.231.1753.0610,295,782,771.44
96中颖电子36.801.38%0.5090,59233,5763.251.3047.7910,271,637,601.60
97振华重工3.08-1.28%-0.04134,5794,2120.411.6235.0010,231,752,795.88
98市北高新7.26-0.96%-0.0769,3085,0820.490.8056.3710,218,121,877.04
99华峰超纤6.90-2.13%-0.15172,31412,0041.170.8857.5010,189,233,036.00
100海利生物15.62-2.07%-0.33208,42633,3143.242.25-2,693.1010,059,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020