网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海欣股份7.521.35%0.1020,7511,5490.281.2070.485,551,309,947.20
77密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655.14
78鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,934.66
79上海洗霸26.25-0.72%-0.199,7842,5690.980.8467.082,631,227,313.75
80万业企业16.860.54%0.0966,85911,1580.700.7766.8016,150,706,611.44
81爱旭股份17.45-0.51%-0.09111,23519,3472.490.5766.387,789,384,746.00
82彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
83博通集成70.50-0.69%-0.4912,0658,4691.280.5765.896,637,816,885.50
84克来机电35.61-0.39%-0.1416,4215,7700.640.5663.599,079,710,494.25
85徕木股份10.73-0.46%-0.0522,4082,4010.851.3363.122,827,367,876.00
86上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,067.60
87龙宇燃油8.190.12%0.0127,0292,2010.650.5462.383,411,400,372.38
88巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
89会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
90晨光文具76.00-1.08%-0.8319,27014,6700.210.6759.9169,920,000,000.00
91兰生股份9.78-1.11%-0.1113,8581,3570.331.1359.274,113,881,576.64
92科博达70.415.48%3.6618,14712,6274.531.3658.432,823,441,000.00
93市北高新7.453.33%0.24216,89016,2461.542.3857.8410,485,538,289.80
94华峰超纤6.93-0.86%-0.06133,9299,2780.910.7257.7510,233,534,049.20
95良信股份25.09-1.57%-0.4026,7806,7000.340.4357.0219,689,048,695.55
96威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411.00
97申联生物19.13-0.42%-0.085,5731,0650.210.7656.264,994,108,082.79
98申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107.05
99三湘印象4.998.71%0.40282,54013,9552.316.1755.446,113,335,087.48
100东方财富26.692.97%0.772,357,849620,9412.741.1355.29229,884,612,944.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020