网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.73 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76水星家纺14.94-0.20%-0.037,1761,0710.810.7212.551,323,444,960.00
77现代制药8.48-0.35%-0.0326,7792,2720.471.0712.714,879,978,001.92
78上海医药17.66-0.06%-0.0154,8679,6750.290.8612.8533,959,032,417.88
79上实发展5.760.35%0.0246,4132,6640.250.8313.4010,624,682,257.92
80陆家嘴13.23-0.30%-0.0411,3361,5010.041.0413.5638,809,694,851.20
81中国海诚7.540.13%0.017,2145430.170.6613.963,148,922,192.52
82浦东金桥13.230.08%0.017,2969630.091.2214.8311,248,631,580.69
83华建集团8.330.12%0.015,0424190.110.7514.943,727,245,571.84
84荣泰健康29.93-0.03%-0.018,4982,5341.650.9115.191,539,000,600.00
85中国核建7.030.43%0.0358,5804,0990.221.2815.2818,453,750,000.00
86上海机电16.420.98%0.1630,2084,9280.370.7815.3513,242,800,606.00
87徐家汇8.030.12%0.013,1002490.070.6115.563,338,576,890.00
88中远海发2.510.40%0.01118,4702,9760.151.0315.5819,909,633,750.00
89国投资本11.37-0.70%-0.0882,3479,3600.200.6815.7947,456,468,998.62
90元祖股份17.93-2.13%-0.3955,8549,9884.611.3615.872,173,277,370.00
91二三四五3.10-0.64%-0.02858,13826,5021.501.3415.9017,747,027,755.30
92大名城6.16-1.12%-0.07299,78918,5741.320.9315.9314,023,886,565.92
93上海新阳24.901.14%0.28117,35929,0884.040.9016.027,237,158,008.40
94中化国际5.13-0.39%-0.0265,0893,3390.240.7216.0313,891,611,501.36
95风语筑14.05-0.35%-0.0552,7087,3855.910.8316.731,252,126,165.00
96地素时尚25.120.04%0.0111,1842,8031.180.6516.752,386,400,000.00
97东方明珠9.060.67%0.0694,1348,4930.281.5317.0430,935,371,821.06
98岱美股份25.13-1.06%-0.2721,1545,2942.901.5417.331,830,569,292.79
99凯众股份16.471.67%0.2715,3562,5172.465.3217.521,027,180,833.66
100百联股份8.87-0.34%-0.0317,7561,5770.110.8117.7414,231,470,790.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019