网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.64 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76外高桥17.63-0.73%-0.1310,2831,8190.110.5822.0416,480,376,331.12
77威派格17.53-4.00%-0.7349,2708,79311.571.0358.43746,709,633.00
78雅运股份17.51-1.46%-0.2685,48315,05413.880.8526.131,078,301,520.40
79创力集团17.51-0.06%-0.0188,92715,5721.401.2040.7211,146,165,600.00
80华测导航17.130.18%0.0310,7781,8510.961.3437.431,925,738,086.68
81申联生物17.10-1.04%-0.1842,3497,2899.381.0274.35772,093,916.10
82信息发展16.84-2.55%-0.4493,23615,9344.550.4258.073,454,479,731.84
83凯众股份16.71-1.53%-0.262,5714350.410.3917.781,042,148,860.38
84国泰君安16.64-1.89%-0.32228,03538,2020.301.4920.54125,068,251,376.64
85宏和科技16.63-1.71%-0.29168,69628,38519.210.94118.791,460,114,000.00
86姚记科技16.60-2.24%-0.38171,43329,5034.301.7420.776,615,989,577.40
87卫宁健康16.490.24%0.04187,43331,0981.160.9769.2926,626,846,185.24
88至正股份16.35-0.79%-0.133,9056410.950.92181.67671,640,309.30
89彤程新材16.25-0.73%-0.1216,6582,7131.600.7822.891,693,737,500.00
90环旭电子16.21-3.40%-0.57162,37226,5710.750.5127.9535,271,721,231.80
91网达软件15.930.44%0.0745,5507,3002.062.18132.753,517,344,000.00
92凯利泰15.821.09%0.17220,39234,8593.081.4821.6611,303,015,588.06
93荣丰控股15.30-2.67%-0.4225,4023,9331.730.7331.882,244,332,412.90
94上海机电15.13-0.92%-0.1416,6652,5300.210.6414.1412,202,410,059.00
95力盛赛车15.03-0.40%-0.0613,4462,0371.870.9644.051,081,351,386.00
96水星家纺15.02-0.92%-0.1421,8373,3042.471.4712.621,330,531,680.00
97鼎捷软件14.77-1.01%-0.1559,4798,8322.251.0846.163,910,312,495.81
98张江高科14.56-0.68%-0.1056,4628,3020.360.8741.6022,548,919,848.00
99吉祥航空14.54-2.55%-0.3849,4917,2610.280.6725.5126,128,575,955.58
100普丽盛14.35-0.14%-0.026,6569560.911.32-6.771,046,904,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019