网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汉钟精机15.25-1.49%-0.23107,21716,5662.010.9425.618,128,982,533.75
77飞凯材料18.73-1.78%-0.3488,30316,5061.721.5239.859,591,421,875.44
78康达新材18.80-0.69%-0.1388,50416,5023.510.5920.174,746,866,914.80
79巴比食品51.570.02%0.0131,97116,4915.160.5162.133,197,340,000.00
80宝信软件60.200.08%0.0525,93115,6140.310.7754.7850,349,462,562.00
81华丽家族4.00-2.20%-0.09385,97615,5422.411.0414.206,409,160,000.00
82数据港67.69-0.97%-0.6622,50015,3181.070.79112.8214,254,600,726.52
83柏楚电子279.53-0.18%-0.505,43115,1232.110.8485.757,183,951,748.30
84移远通信181.36-1.05%-1.927,84214,2931.101.02100.2012,879,461,760.00
85华鑫股份18.190.00%0.0078,05914,2190.740.6629.3419,297,758,121.48
86二三四五2.570.39%0.01550,22514,1330.960.6146.6414,712,858,493.91
87克来机电35.75-1.60%-0.5839,72513,9151.561.6163.849,115,407,193.75
88上港集团4.610.22%0.01301,94313,8240.130.5512.86106,830,640,136.50
89海顺新材21.61-2.44%-0.5463,88413,7144.161.6235.433,315,218,193.00
90上海凯鑫66.20-3.05%-2.0820,21813,66812.680.7353.951,055,890,000.00
91雅运股份13.999.98%1.2799,93113,64416.233.8745.13861,532,739.60
92上海瀚讯44.63-2.53%-1.1629,75713,4392.750.8953.024,821,020,788.88
93上海莱士8.220.24%0.02161,96513,3110.330.9247.5140,891,393,653.78
94中化国际5.63-0.18%-0.01238,10513,2860.880.82-187.6715,245,569,737.36
95富瀚微141.530.59%0.839,29613,1781.160.58228.9411,322,490,579.20
96澜起科技73.320.14%0.1017,92513,1650.430.3777.1830,809,197,662.36
97上海电气5.330.76%0.04246,23413,0710.220.6422.4759,582,212,900.08
98君实生物69.90-0.19%-0.1318,26112,8512.670.98-50.294,777,316,268.90
99中路股份10.14-1.36%-0.14123,98512,7495.211.09-181.072,412,893,207.40
100华贸物流7.30-0.27%-0.02173,27112,6561.320.5717.809,559,079,688.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020