网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华贸物流5.472.05%0.11141,4267,7471.401.4816.095,535,849,790.91
77兰生股份10.461.06%0.1119,4942,0140.460.77-2,092.004,399,918,332.48
78天海防务2.983.83%0.11462,26313,5556.682.15-8.392,063,215,471.30
79新朋股份5.112.00%0.10224,85211,1532.951.0844.863,892,644,700.00
80普利特12.170.75%0.0975,8269,1220.900.6934.5510,252,008,000.00
81航天机电4.831.90%0.09171,9538,2031.201.43-9.406,927,438,546.21
82思源电气17.820.51%0.09184,41332,4672.430.7921.7313,546,929,405.24
83大智慧7.121.28%0.09269,91119,3101.361.99-547.6914,152,424,000.00
84华铭智能20.920.43%0.0916,2183,3821.180.8210.412,881,939,200.00
85龙宇燃油8.031.13%0.09101,4228,1312.430.86-171.953,344,755,188.06
86ST中安1.665.06%0.08134,9842,2111.792.1741.501,253,371,635.64
87上海环境12.020.67%0.0848,1795,7790.530.8919.0410,979,361,756.78
88风语筑14.880.54%0.0860,1948,8426.680.5118.371,341,554,016.00
89至正股份26.090.27%0.0717,5134,4882.350.82-26.351,944,618,097.82
90北特科技5.841.21%0.0760,3453,5061.841.25-15.021,915,761,735.12
91百联股份8.880.68%0.06256,30022,6801.601.3224.0014,247,515,289.60
92中化国际5.071.20%0.06107,2845,4420.401.4693.7213,729,136,513.04
93国泰君安15.780.38%0.06197,72631,2990.261.2720.76118,604,395,502.64
94中船科技11.040.55%0.0656,8186,2710.770.90139.758,128,198,708.32
95上海银行8.110.75%0.06171,25813,8580.131.346.39107,553,054,282.69
96上海电力7.370.68%0.0540,0292,9500.170.9024.6217,299,205,267.85
97上港集团4.051.25%0.05253,87410,3030.111.3510.6693,853,382,332.50
98良信电器13.950.36%0.0558,1818,0350.740.7539.5210,913,774,618.25
99广电电气3.281.55%0.05221,0387,2532.360.9717.373,068,686,000.00
100日播时尚7.700.65%0.0530,4422,3151.270.86-150.101,848,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020