网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沪硅产业30.80-1.66%-0.521,484,000473,80432.991.19-616.0013,854,452,889.20
102中华企业4.090.25%0.0159,8842,4510.271.1828.809,163,527,527.02
103海欣股份7.250.97%0.0712,4108960.171.1892.835,351,994,297.50
104龙韵股份16.83-0.94%-0.1624,9634,2322.671.18-37.401,570,878,540.00
105中远海发1.850.00%0.00215,9553,9890.271.1818.1214,674,431,250.00
106华丽家族3.90-1.52%-0.061,300,34151,8058.121.1619.486,248,931,000.00
107益民集团3.532.62%0.09131,2674,6071.251.16141.203,720,715,567.69
108菲林格尔16.35-1.03%-0.1752,9138,73913.381.1630.28646,737,362.70
109上海九百6.594.60%0.29302,44419,6377.541.1531.382,641,812,254.79
110交通银行5.11-0.97%-0.05597,23030,6060.151.155.27200,571,915,116.65
111凯利泰26.383.74%0.95212,46356,2082.971.1468.0818,847,885,664.54
112上海电气4.36-1.13%-0.05192,0128,3890.181.1323.4847,483,302,892.36
113汇得科技27.161.12%0.3041,89811,33315.711.1223.41724,266,675.72
114网宿科技7.790.39%0.03317,02924,7071.311.1215,580.0018,885,183,297.16
115金桥信息10.56-0.28%-0.0326,6512,8241.151.1245.712,441,115,705.60
116陆家嘴11.38-1.13%-0.1336,2554,1380.121.1213.5333,382,791,187.20
117国网英大6.73-2.04%-0.1477,1685,2300.571.1168.679,127,009,448.79
118永利股份4.18-0.71%-0.0373,5723,0780.901.1116.573,411,741,251.38
119旗天科技5.19-2.99%-0.1683,6484,4001.381.09-103.803,140,235,377.34
120锦江投资9.492.48%0.2347,6604,4941.221.0822.753,706,415,111.75
121良信电器14.302.51%0.3576,50610,8740.981.0840.5111,187,596,920.50
122申能股份5.380.37%0.0265,5573,5170.141.0711.8524,489,966,140.08
123上海医药17.801.31%0.2397,14317,2400.511.0612.5934,228,243,320.40
124云赛智联7.341.52%0.1188,1936,4780.851.0644.767,585,630,685.14
125百润股份47.383.34%1.5338,46717,9840.741.0676.4224,628,249,557.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020