网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.17 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海莱士7.241.12%0.08300,57121,7840.601.49103.4336,016,263,996.76
102ST沪科4.540.44%0.0215,6377090.491.481,513.331,445,406,342.14
103上实发展5.781.94%0.1183,0114,7730.451.4713.4410,661,573,515.76
104汇得科技26.840.98%0.265,7331,5352.151.4523.34715,733,342.28
105中远海能6.082.01%0.12302,77218,3911.111.4425.6416,635,079,794.88
106飞科电器37.21-0.37%-0.1410,2713,8370.241.4421.3916,208,676,000.00
107东方创业10.701.33%0.1448,3825,1530.931.4439.635,587,986,607.30
108延华智能3.74-2.35%-0.09143,1835,4692.011.44-8.502,663,452,223.74
109纳尔股份12.901.90%0.2410,6321,3600.761.4433.951,806,000,000.00
110大名城6.141.15%0.07468,55528,8012.061.4415.8813,978,354,466.68
111泰胜风能4.560.22%0.0155,1102,5040.811.4426.483,119,040,000.00
112强生控股4.581.10%0.0544,6782,0410.421.4227.214,824,398,834.78
113中船科技13.770.88%0.12160,88222,0212.191.4181.9610,138,160,888.91
114现代制药8.521.19%0.1037,1723,1560.651.4112.774,902,996,766.08
115上海瀚讯50.501.26%0.6310,8405,4783.251.3951.191,684,680,000.00
116绿地控股6.771.65%0.11263,31417,7310.221.395.7982,378,405,186.45
117天永智能24.322.01%0.4824,6255,9257.521.38188.24796,896,844.80
118上汽集团23.700.77%0.18295,81870,1420.261.389.51272,631,358,710.90
119上海建工3.521.15%0.04300,95210,5220.351.369.2629,873,922,950.08
120海得控制10.041.21%0.1233,6843,3921.411.36-25.552,403,510,227.96
121云赛智联8.050.00%0.0094,8837,6070.921.3539.998,319,390,601.55
122爱普股份7.901.41%0.1120,6501,6280.651.3518.592,528,000,000.00
123科华生物11.702.90%0.33113,24913,0912.211.3527.806,002,099,918.10
124韦尔股份150.63-2.84%-4.4074,636112,6445.311.34-3,012.6021,168,846,398.22
125中远海科11.111.09%0.1227,8713,0830.921.3439.093,368,996,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019