网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华贸物流7.431.78%0.13129,4839,5750.960.5918.159,742,404,504.24
102亚士创能47.960.15%0.0714,9567,1110.761.1834.019,342,608,000.00
103安集科技312.00-0.83%-2.613,51811,0561.180.75124.309,323,869,464.00
104飞凯材料18.19-2.88%-0.5451,2369,3671.001.0138.729,320,014,849.60
105海利生物14.38-4.32%-0.65194,76628,2143.021.88-2,489.669,299,360,000.00
106科华生物17.86-1.98%-0.3636,1816,5070.700.9723.159,167,795,575.05
107上海梅林9.77-0.71%-0.0758,7015,7600.620.5521.919,161,616,941.44
108中船科技12.440.08%0.01134,29716,6621.821.46100.329,158,948,544.52
109强生控股8.681.52%0.1355,5354,8250.500.72-584.469,111,582,952.15
110克来机电35.17-1.62%-0.5810,6253,7260.420.4962.808,967,520,867.25
111方正科技4.040.50%0.02118,4564,8040.540.90-7.908,845,411,552.12
112科大智能12.37-0.64%-0.0888,51310,9251.270.52-3.428,618,959,472.78
113至纯科技35.370.74%0.2614,0304,9550.580.5975.678,563,107,433.86
114中华企业3.76-0.53%-0.0230,6001,1590.120.8622.248,468,981,430.84
115密尔克卫119.190.74%0.884,6605,5850.680.7069.868,107,111,522.92
116心脉医疗216.942.81%5.935,12511,0661.390.7582.498,003,944,027.84
117华测导航23.430.82%0.1924,1365,6430.720.8138.447,909,262,980.36
118金力泰16.80-20.00%-4.20182,79633,6003.891.51117.077,901,712,000.00
119汉钟精机14.82-2.82%-0.4389,90813,4251.681.1524.877,894,441,398.35
120*ST安信1.49-1.97%-0.0390,8221,3650.170.64-1.097,843,792,874.80
121移为通信32.42-3.37%-1.13100,84533,0634.170.8349.777,821,567,090.00
122汉得信息9.11-0.65%-0.0665,5245,9890.770.77174.667,790,079,014.90
123鼎捷软件28.940.84%0.2444,65712,7971.680.5367.237,695,013,815.23
124爱旭股份17.19-2.00%-0.3588,40615,3831.980.6265.357,668,861,314.40
125润达医疗12.820.94%0.1223,0312,9400.400.9529.117,423,831,551.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020