网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海石化3.77-1.05%-0.0421,2807950.037.4218.6627,483,050,625.00
102爱普股份7.99-1.84%-0.155,4934390.136.7518.802,556,800,000.00
103春秋航空37.32-1.74%-0.666,5792,4500.073.0019.0834,266,540,839.07
104锦江投资9.24-1.70%-0.165,1324720.126.8919.133,624,397,496.00
105上海电影13.24-2.22%-0.302,7803660.072.9519.194,945,140,000.00
106开创国际9.41-0.63%-0.062,2292080.085.0419.222,131,491,970.86
107海通证券15.10-1.69%-0.26151,26822,7450.164.6319.33122,029,338,194.40
108外高桥15.48-2.15%-0.346,2719700.075.8319.3514,470,574,339.52
109国投资本14.02-2.30%-0.3355,6417,7860.134.6119.4758,517,123,602.52
110永利股份6.47-3.43%-0.2390,8565,8541.113.4919.755,280,853,085.27
111菲林格尔15.67-2.12%-0.344,2826711.085.3019.84619,839,417.34
112上海环境11.90-1.33%-0.1617,3052,0430.185.5719.8410,331,994,750.42
113凯众股份19.33-3.16%-0.638,6811,6800.835.6920.562,027,743,095.50
114城投控股5.24-0.76%-0.0415,3617990.065.5020.8812,636,535,398.84
115东方明珠11.08-2.03%-0.2328,1933,1280.073.1320.8837,900,952,231.10
116飞科电器36.31-1.33%-0.491,3124760.034.3220.8915,834,060,000.00
117雅运股份14.10-2.35%-0.344,1005760.675.0521.04868,306,764.00
118润达医疗11.22-0.97%-0.1111,4311,2800.185.5221.116,484,986,344.01
119上海梅林7.67-1.54%-0.1216,7061,2780.174.1521.137,192,385,050.24
120吉祥航空12.08-2.34%-0.2930,6193,6910.175.2221.1921,707,922,802.16
121联明股份11.830.00%0.0011,0751,3040.459.1021.452,254,722,594.80
122欧普照明26.52-2.00%-0.544,2161,1140.054.2621.5219,951,992,312.54
123上海九百5.48-1.97%-0.114,0832230.104.0522.032,192,824,436.07
124汇得科技25.87-1.78%-0.471,3063370.463.8922.43687,733,341.93
125国泰君安18.20-1.19%-0.2249,0058,8790.063.8822.44136,643,083,125.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020