网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方财富14.401.91%0.27805,571115,0851.201.4159.2696,704,764,632.00
102普丽盛14.301.63%0.234,2216020.581.73-6.751,043,256,500.00
103翔港科技14.241.28%0.185,4877801.541.4251.46505,908,296.32
104龙韵股份14.221.35%0.193,7635320.401.37-29.631,327,266,360.00
105上海雅仕14.191.07%0.156,5929301.020.79-94.60917,809,200.00
106华鑫股份14.13-0.21%-0.03113,56016,0032.120.93235.507,563,082,867.38
107妙可蓝多14.01-0.28%-0.049,7441,3670.240.90197.325,688,144,690.45
108海通证券13.990.29%0.04214,69929,9740.270.9517.94113,208,915,208.20
109中船科技13.940.87%0.1250,8607,0830.690.9482.9810,263,323,369.02
110同达创业13.923.19%0.4312,1001,6730.871.45-647.441,936,878,216.00
111纳尔股份13.88-2.12%-0.306,1068451.461.8736.53579,820,871.44
112万业企业13.682.86%0.3845,9976,2450.571.4516.9411,028,251,672.64
113中曼石油13.670.22%0.0315,9172,1701.111.39-683.501,959,206,463.38
114风语筑13.641.64%0.2256,1167,6136.301.1516.241,215,587,252.00
115上海电影13.561.12%0.1517,9532,4270.481.7719.655,064,660,000.00
116普利特13.551.12%0.1521,9202,9640.421.0090.337,134,075,000.00
117思源电气13.522.50%0.3344,3945,9480.580.9422.1610,278,029,492.64
118陆家嘴13.48-0.07%-0.0111,2151,5060.040.9713.8239,543,060,211.20
119浦东金桥13.24-0.08%-0.015,5877360.071.0214.8411,257,133,947.72
120中路股份13.161.00%0.1325,0863,3091.051.67-138.533,131,526,095.60
121上海天洋13.122.50%0.323,4114450.771.56119.27579,023,739.84
122晶华新材13.010.77%0.106,5068431.290.83216.83656,198,380.00
123上海沪工12.991.09%0.145,3766940.771.1748.11909,300,000.00
124中视传媒12.632.43%0.3023,5362,9520.592.5544.475,023,031,832.00
125飞凯材料12.630.96%0.1215,8241,9970.361.3629.375,516,784,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019