网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101畅联股份9.201.66%0.1567,4336,1942.470.9429.442,513,322,295.20
102万达信息20.580.73%0.15111,62922,7250.940.95-14.6024,440,494,401.96
103同达创业13.141.08%0.1412,5231,6510.900.55-136.881,828,346,247.00
104上海临港20.280.70%0.1440,7548,2520.400.7227.4020,539,052,197.56
105剑桥科技34.400.38%0.1341,01814,1493.660.88-181.053,858,503,485.60
106吉祥航空9.131.33%0.12131,75811,9370.731.50130.4316,406,733,045.01
107现代制药8.821.38%0.1229,0722,5540.280.7015.189,057,666,930.48
108城投控股5.362.29%0.1285,9074,5610.341.5838.2913,558,525,398.24
109华虹计通9.941.22%0.1262,8346,2443.740.68329.141,669,920,000.00
110德邦股份13.500.90%0.1270,4369,4553.240.5246.552,938,394,542.50
111ST创兴3.942.87%0.1115,8576270.371.6889.551,675,969,620.00
112华贸物流5.582.01%0.11205,78011,4292.032.0716.415,647,174,009.74
113云赛智联7.341.52%0.1188,1936,4780.851.0644.767,585,630,685.14
114华平股份4.322.37%0.1065,2402,8211.221.29469.572,306,417,328.00
115飞凯材料20.690.49%0.10189,77239,6154.340.7748.129,037,392,000.00
116安硕信息17.280.58%0.109,0651,5660.660.9479.932,374,963,200.00
117松芝股份4.702.17%0.10126,4756,0132.012.7236.152,954,333,520.00
118新文化5.301.92%0.10371,48619,6574.830.98-4.364,073,078,021.10
119益民集团3.532.62%0.09131,2674,6071.251.16141.203,720,715,567.69
120新时达5.001.83%0.0994,7484,7581.532.8660.683,101,032,025.00
121汇纳科技34.690.26%0.093,1471,0900.510.5867.732,133,987,681.08
122科大智能8.311.09%0.09117,0889,7971.890.65-2.235,147,079,810.12
123ST岩石10.930.74%0.084,6955110.140.64273.253,655,750,880.83
124上实发展5.141.58%0.08161,5598,2690.881.8812.249,481,053,264.88
125海欣股份7.250.97%0.0712,4108960.171.1892.835,351,994,297.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020