网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.73 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海电力7.531.35%0.1049,1783,6990.211.276.4217,674,764,676.65
127同达创业13.410.90%0.1210,5911,4140.761.27-623.721,865,915,005.50
128科博达49.631.02%0.5015,5477,6743.881.2536.981,990,163,000.00
129市北高新8.061.13%0.09156,24912,5491.111.2572.8111,344,085,720.24
130东方明珠8.820.46%0.0454,8324,8250.161.2516.5930,115,891,772.82
131鼎捷软件14.332.72%0.3859,1988,4132.241.2544.783,795,500,446.49
132悦心健康3.420.89%0.0335,5971,2120.421.2475.162,919,910,500.00
133锐奇股份5.250.96%0.0517,7719310.651.23-93.751,426,180,896.00
134汇得科技26.880.64%0.174,3351,1641.631.2323.37716,800,008.96
135申联生物14.74-1.07%-0.1634,0595,0107.541.2264.09665,535,925.34
136华贸物流6.130.66%0.0489,8225,4890.891.2219.166,203,795,103.89
137城投控股5.570.36%0.0229,3491,6310.121.2022.2813,483,812,676.54
138隧道股份5.880.00%0.0062,8073,6940.201.188.9118,487,285,032.72
139拉夏贝尔5.144.68%0.23281,22514,19719.291.18-2.29749,427,558.78
140永利股份3.920.00%0.0051,3062,0120.631.1711.973,199,527,680.72
141上海瀚讯49.301.75%0.857,3423,6042.201.1649.971,644,648,000.00
142上海物贸10.141.50%0.1542,6904,3221.081.1696.394,016,939,787.12
143广电电气3.040.33%0.0150,2971,5280.541.16-95.002,844,148,000.00
144润欣科技8.91-1.11%-0.10540,71749,65211.331.16-755.004,250,684,451.42
145中远海能5.600.36%0.0291,1325,1040.331.1623.6215,321,784,021.60
146密尔克卫38.120.13%0.0511,0234,1821.621.1633.592,593,078,463.28
147上海洗霸18.16-0.22%-0.049,5521,7362.741.1523.13632,507,896.80
148豫园股份7.56-0.26%-0.0274,8665,6630.471.158.9512,108,088,016.64
149浦发银行11.891.19%0.14249,76129,5960.091.155.86334,153,752,759.11
150开创国际9.61-0.10%-0.015,6815480.251.1519.612,174,483,847.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019