网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126会畅通讯48.734.24%1.98131,88664,0958.511.3161.307,551,947,294.87
127润达医疗12.96-0.46%-0.0620,3772,6360.350.4729.457,510,761,663.84
128柏楚电子281.220.08%0.226,86018,9112.671.0586.267,227,384,934.20
129乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000.00
130鹏欣资源4.262.65%0.11601,19625,0323.581.38560.537,151,280,011.28
131上海能源9.88-1.10%-0.11113,38911,1641.570.8914.117,140,453,840.00
132风语筑24.540.33%0.0833,1818,1011.140.6621.347,120,482,228.00
133紫江企业4.62-0.43%-0.0272,4443,3430.480.6713.287,007,321,049.96
134鸣志电器16.590.24%0.0416,9332,8050.410.8336.716,901,440,000.00
135宏达矿业13.30-0.23%-0.0353,2077,0461.030.6035.006,863,674,076.00
136中银证券24.64-1.44%-0.36177,56944,1076.390.9477.006,849,920,000.00
137宝钢包装8.19-0.12%-0.0156,4234,6610.680.7734.136,824,999,727.00
138云赛智联6.350.63%0.0436,6612,3310.341.2440.766,821,823,986.50
139博通集成69.01-3.48%-2.4924,47717,1432.600.9764.506,497,528,273.31
140华丽家族3.962.06%0.08364,45114,2562.271.7814.066,345,068,400.00
141天海防务7.10-0.42%-0.03507,12536,1465.760.67-27.906,245,896,163.50
142浦东建设6.42-0.77%-0.0562,6804,0260.650.8515.106,229,043,520.00
143复旦复华9.080.78%0.0760,2325,4280.881.39164.796,217,185,050.80
144国新文化13.782.45%0.3357,3997,8461.282.0232.196,158,790,275.30
145氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803.20
146康德莱14.06-0.42%-0.0652,7147,3891.210.6430.576,136,051,140.00
147雪榕生物14.28-2.06%-0.3062,0938,9451.451.0619.046,129,546,129.00
148光明地产2.730.00%0.0051,2721,3990.230.53-23.086,075,008,314.83
149城地香江21.171.44%0.3023,1104,8820.811.0519.426,068,052,661.38
150金安国纪8.140.62%0.0526,0222,1180.360.6849.335,925,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020