网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126品渥食品60.7810.91%5.9847,72728,23920.103.4545.891,436,131,477.89
127南亚新材33.030.30%0.108,9552,9761.840.8944.621,606,570,005.04
128先惠技术80.33-1.25%-1.024,1923,3512.440.7644.451,381,630,934.87
129沃施股份35.64-0.56%-0.202,3688440.250.7944.163,372,542,205.12
130雅运股份13.33-0.97%-0.1348,9186,4827.941.7542.81817,193,670.80
131爱婴室29.50-0.24%-0.076,2381,8320.800.9142.742,294,348,865.39
132丽人丽妆33.671.26%0.4224,5788,1816.100.9342.511,351,137,700.00
133海融科技70.030.00%0.00000.000.0041.080.00
134锦江投资9.11-0.22%-0.027,2296590.191.2241.043,558,002,283.25
135复洁环保43.350.37%0.161,3926030.830.3840.90720,144,895.65
136云赛智联6.29-0.16%-0.0125,0791,5820.231.0940.316,746,622,777.20
137新朋股份5.93-1.33%-0.08225,16613,4602.951.3339.534,517,296,100.00
138飞凯材料18.350.27%0.0537,1276,8090.720.8439.029,391,707,271.52
139安诺其5.17-0.19%-0.01166,2068,6121.800.3739.004,760,354,243.52
140海立股份7.38-0.14%-0.018,8626550.150.8938.844,296,200,926.86
141国网英大6.160.49%0.03313,16119,4011.773.7438.5610,877,822,102.73
142凯利泰14.721.59%0.23161,90923,5512.250.7438.4310,547,457,358.43
143正帆科技23.371.34%0.3110,9652,5472.000.7938.311,269,280,157.01
144华测导航23.20-1.53%-0.3634,5408,0801.021.3338.057,828,384,279.24
145三友医疗40.75-1.33%-0.559,4823,8552.130.8037.731,812,781,354.00
146光明乳业14.92-0.67%-0.1057,9668,6850.470.7137.3018,266,585,974.28
147东方创业9.95-0.60%-0.0619,1101,9090.370.5836.815,191,082,885.66
148华峰铝业9.203.84%0.34697,86263,95427.881.2836.802,296,596,000.00
149飞科电器52.690.84%0.448,7034,4920.201.4936.7322,877,712,000.00
150上海凯宝5.220.77%0.0459,2923,0860.561.0436.665,460,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020