网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.17 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国泰君安17.84-0.67%-0.12211,13937,7590.281.6522.02134,087,596,427.84
127姚记科技17.651.55%0.2756,1889,7591.411.6322.087,034,470,845.85
128康德莱7.551.89%0.1428,9562,1790.662.5222.213,334,147,950.00
129欧普照明27.732.32%0.6317,2994,7650.232.0622.5420,901,728,251.86
130城投控股5.650.53%0.0323,7101,3330.101.2822.6013,677,476,054.30
131海立股份8.080.37%0.035,8334700.100.8423.094,703,699,659.76
132思源电气14.122.54%0.3550,8967,1400.671.2023.1510,734,155,061.84
133吉祥航空13.240.38%0.0559,8257,8800.330.7923.2323,792,458,435.48
134菲林格尔18.431.60%0.2930,9005,6637.810.9823.33729,013,430.86
135锦江酒店26.530.49%0.1322,9406,0410.291.3223.4521,275,373,753.20
136新朋股份3.79-0.52%-0.0222,5868570.300.9823.692,887,108,300.00
137网宿科技9.401.62%0.15389,61536,4951.611.5623.7722,788,282,797.60
138雅运股份15.930.00%0.0010,6381,6951.731.0223.78981,001,897.20
139汇得科技27.462.31%0.626,9751,9012.623.2123.88732,266,675.82
140透景生命40.301.79%0.718,9103,5791.661.7524.252,156,797,363.50
141ST新梅7.26-0.55%-0.0412,8149320.291.0824.263,240,741,160.80
142海顺新材11.650.43%0.053,8924530.260.9724.271,763,021,295.00
143上海凯宝4.510.00%0.0025,2241,1350.241.2824.404,717,460,000.00
144复星医药25.651.02%0.2676,40119,4760.381.2224.4351,581,073,854.25
145安诺其4.270.71%0.0354,5712,3240.591.0724.503,962,527,001.44
146彤程新材17.450.23%0.0421,9613,8311.671.5524.582,293,235,375.00
147上海洗霸19.442.15%0.418,8881,7172.551.5524.76677,089,951.20
148上海九百6.150.16%0.019,8186030.240.8224.772,465,424,183.15
149上海电气5.097.16%0.34457,50422,7960.449.5224.8252,344,633,370.59
150中远海能6.171.48%0.09238,61414,5470.872.3026.0216,881,322,752.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019