网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:73.64

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126普利特13.32-0.08%-0.0151,7116,8610.510.5329.0613,507,310,062.44
127丽人丽妆34.79-0.09%-0.0326,9269,4206.730.5938.231,391,947,900.00
128步科股份37.29-0.11%-0.043,7861,4101.900.5334.53743,935,500.00
129密尔克卫119.29-0.18%-0.216,5507,8800.960.7958.978,182,082,490.76
130上海凯宝4.91-0.20%-0.01197,6119,8371.891.2946.415,135,860,000.00
131城投控股4.83-0.21%-0.0178,2363,7760.310.9113.8012,217,850,312.22
132华谊集团9.17-0.22%-0.02251,38923,0301.350.9515.5417,076,344,316.71
133宏和科技9.13-0.22%-0.0229,8652,7142.201.1770.231,241,433,681.73
134海顺新材18.18-0.22%-0.0417,5453,1801.130.7323.012,817,364,599.00
135上海凯鑫38.15-0.24%-0.094,8531,8513.040.8639.04608,492,500.00
136东方明珠8.38-0.24%-0.02182,20615,3320.530.7217.6928,613,511,684.38
137爱建集团7.13-0.28%-0.0278,3055,6000.480.568.3111,543,519,368.12
138大众交通3.54-0.28%-0.0132,4851,1490.210.7413.335,534,139,928.56
139中国海诚6.47-0.31%-0.028,5875560.210.7140.442,702,059,228.86
140嘉麟杰2.92-0.34%-0.0171,4582,0720.860.98141.752,429,440,000.00
141金安国纪14.53-0.34%-0.05156,32823,0392.150.5726.1810,577,840,000.00
142上海能源9.97-0.40%-0.0467,7436,7530.940.8411.467,205,498,460.00
143晨光文具81.90-0.43%-0.3524,16519,8390.260.8156.0775,512,650,122.00
144透景生命71.00-0.43%-0.317,7955,5460.860.7039.516,438,837,705.00
145国网英大6.67-0.45%-0.03331,78722,2111.750.9141.6912,670,598,299.75
146上海临港21.71-0.46%-0.10114,02624,7120.780.4828.9531,642,405,088.19
147申能股份6.35-0.47%-0.03188,95211,9790.420.9711.0228,905,443,306.60
148元祖股份17.54-0.51%-0.0914,3612,5040.600.9012.624,209,600,000.00
149科华生物17.38-0.52%-0.0955,7719,7341.080.589.118,934,412,558.94
150隧道股份5.25-0.57%-0.0390,4644,7520.290.857.0916,506,504,493.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021