网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科博达74.201.27%0.9311,2758,3672.810.8561.582,975,420,000.00
127宏和科技10.461.26%0.1324,9452,5971.830.7280.461,422,277,799.66
128华平股份4.861.25%0.0676,9683,7321.460.76167.012,566,803,654.00
129宏力达92.351.25%1.146,6846,1502.880.6629.042,142,099,161.05
130网达软件20.411.24%0.2510,2952,0960.470.6175.594,506,528,000.00
131康德莱14.301.20%0.1759,7228,5621.370.9731.096,240,791,700.00
132上海贝岭15.191.20%0.1874,54311,2801.110.9752.7410,235,140,071.87
133康达新材18.631.20%0.2263,91711,8352.530.5819.994,703,943,118.23
134二三四五2.571.18%0.03717,35318,3711.250.7646.6414,712,858,493.91
135开开实业7.821.16%0.0912,5479790.781.88156.401,251,200,000.00
136神奇制药5.221.16%0.0629,3221,5280.610.82-20.082,502,050,285.16
137徐家汇7.901.15%0.0911,7349220.280.9226.163,284,527,700.00
138泰坦科技114.501.15%1.3013,54115,3418.700.7578.971,782,451,499.00
139南亚新材33.261.13%0.3711,4593,7972.360.8844.951,618,247,073.52
140中视传媒10.801.12%0.1220,4912,2010.521.05-63.914,295,229,120.00
141威尔泰18.031.12%0.209,1501,6460.640.79-265.152,586,373,425.96
142紫江企业4.531.12%0.0574,2843,3540.490.9113.026,870,814,795.74
143海利生物14.761.10%0.16119,12617,5091.850.54-2,544.839,505,440,000.00
144联明股份10.391.07%0.1112,2621,2720.641.0731.481,985,302,352.54
145艾艾精工13.261.07%0.146,1568130.470.8050.281,732,726,632.00
146上海新阳52.601.06%0.5540,93821,4141.410.62-306.7115,288,132,981.60
147耀皮玻璃4.801.05%0.0528,5181,3590.380.6625.263,587,597,121.60
148华东电脑24.001.05%0.2519,4524,6380.460.8033.3310,244,453,472.00
149东方明珠9.611.05%0.10126,54512,1250.371.1716.0932,813,346,931.61
150宏达新材6.771.04%0.07100,5586,7513.240.56-54.292,101,244,023.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020