网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海利生物12.17-2.09%-0.2619,3272,3640.300.54-4,507.417,837,480,000.00
127康达新材12.10-4.50%-0.5743,3555,3091.831.5727.012,870,205,063.00
128上海凤凰12.06-0.99%-0.1213,2951,6030.580.96282.442,781,023,300.82
129艾艾精工12.04-2.59%-0.324,7085701.110.8347.63508,427,528.00
130国投资本12.03-2.27%-0.2875,3989,1780.180.7816.7150,211,198,069.78
131海顺新材11.97-3.93%-0.4920,6322,5051.360.9624.941,811,447,631.00
132德邦股份11.97-1.40%-0.1724,9353,0101.150.9431.502,605,376,494.35
133ST岩石11.87-0.42%-0.0511,6631,3990.350.67296.753,970,152,145.97
134金桥信息11.71-3.54%-0.4343,9275,1861.900.8243.822,706,378,430.60
135中远海科11.47-4.58%-0.5553,4166,2241.760.7140.363,478,162,800.00
136兰生股份11.40-4.28%-0.5145,8395,2931.090.7431.324,795,322,083.20
137光明乳业11.38-0.70%-0.08160,92818,5401.311.0335.7413,932,556,862.42
138光大证券11.24-2.26%-0.26139,89915,8570.360.8844.5343,911,294,950.36
139上海环境11.13-2.71%-0.3146,1525,1840.530.8118.689,727,961,524.05
140鸣志电器11.02-3.76%-0.4317,6321,9631.001.3628.121,936,875,200.00
141汇通能源10.93-1.80%-0.209,9211,0880.670.99310.511,610,476,390.56
142科华生物10.93-1.89%-0.2199,94910,9541.950.8025.975,607,089,923.49
143东方创业10.92-2.24%-0.2577,2268,5701.480.5740.445,702,879,789.88
144柘中股份10.91-2.50%-0.288,2679040.190.7560.614,817,587,788.56
145上海亚虹10.83-3.30%-0.3711,5001,2560.821.3151.571,516,200,000.00
146安科瑞10.82-3.82%-0.4322,9892,5101.091.0520.422,274,780,299.50
147日播时尚10.822.37%0.2588,8199,40113.581.26155.46707,628,000.00
148美凯龙10.75-2.18%-0.2432,9413,5580.830.969.114,254,723,117.75
149来伊份10.61-2.93%-0.3222,7582,4340.670.98353.673,580,099,493.88
150润达医疗10.56-3.83%-0.4246,8325,0050.920.7719.925,367,459,039.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019