网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信息发展14.371.63%0.2383,87311,8444.091.00-18.862,947,795,353.12
127君实生物68.05-2.07%-1.4417,01311,6242.490.87-48.964,650,877,998.55
128润欣科技8.86-0.56%-0.05128,50811,4012.690.90116.584,226,831,003.32
129科华生物18.941.72%0.3258,62911,0761.141.1324.579,727,621,747.42
130康德莱14.12-2.62%-0.3877,18110,9671.770.8730.706,162,236,280.00
131凯赛生物99.701.70%1.6710,98510,9372.901.1488.233,770,699,463.20
132上海石化3.612.56%0.09303,07810,8670.411.681,805.0026,457,016,735.00
133奕瑞科技205.370.71%1.445,32410,7923.410.7151.213,204,011,666.79
134风语筑24.46-2.16%-0.5443,73410,7521.510.7121.277,097,269,572.00
135上海环境11.830.77%0.0990,70710,7280.811.1215.2713,271,586,563.69
136氯碱化工8.243.26%0.26129,95410,6821.731.2318.326,178,681,402.24
137松芝股份6.841.48%0.10155,20010,6202.471.0728.504,299,498,144.00
138华丽家族3.881.57%0.06271,07710,4841.691.3113.786,216,885,200.00
139上柴股份9.442.28%0.21109,85510,3992.103.9649.954,926,665,483.20
140元祖股份18.900.27%0.0552,79110,0332.201.1117.184,536,000,000.00
141东方明珠9.490.00%0.00105,72810,0140.311.4015.8932,403,606,907.49
142姚记科技28.41-0.94%-0.2734,7779,8760.871.0410.6011,399,135,698.17
143现代制药10.58-0.84%-0.0993,4219,8370.911.1115.2310,865,219,512.28
144德邦股份13.741.85%0.2571,0219,6803.261.5325.922,990,632,667.70
145华测导航24.03-1.31%-0.3239,4099,4961.171.3739.368,097,979,949.64
146华铭智能25.03-2.53%-0.6537,3179,4092.310.859.744,044,295,387.66
147雪榕生物14.580.83%0.1265,4339,3861.521.1419.446,258,318,106.50
148东富龙16.90-0.24%-0.0455,2089,3700.880.6128.5410,618,895,976.00
149上海临港22.04-0.18%-0.0442,3799,2980.401.0133.9023,068,321,448.12
150老凤祥49.801.51%0.7418,3039,0890.580.9617.6615,792,059,574.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020