网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151振华重工3.230.00%0.0043,2951,4010.130.7434.7310,730,052,445.03
152ST创兴3.430.00%0.007,7332650.180.7451.191,459,029,390.00
153晨光文具46.300.54%0.2528,97513,3880.310.7343.2942,596,000,000.00
154绿地控股5.41-1.81%-0.10353,56619,3150.290.734.6265,829,715,222.85
155华东电脑21.84-1.04%-0.2340,1948,8730.940.7329.949,322,452,659.52
156绿庭投资7.81-1.26%-0.10210,18516,7915.740.73144.632,862,108,457.12
157第一医药9.02-0.77%-0.0711,1881,0150.500.7336.042,012,238,849.94
158开能健康4.41-2.65%-0.1244,5621,9960.820.7325.772,408,322,322.35
159上海银行8.24-0.12%-0.01116,8869,6690.090.735.89109,277,085,978.96
160神奇制药6.78-1.74%-0.1230,2912,0720.630.7329.483,249,789,450.84
161上海机场60.811.88%1.12104,91963,7600.960.7223.3066,494,299,701.57
162康达新材13.00-0.91%-0.1245,8946,0191.850.7229.023,231,418,619.00
163飞凯材料18.900.00%0.00212,00241,0694.850.7237.808,255,520,000.00
164上海贝岭16.36-0.24%-0.04166,13227,5082.470.7248.1211,023,495,166.28
165威尔泰17.413.63%0.619,8131,6800.680.72-174.102,497,435,460.12
166翔港科技15.53-1.83%-0.2911,7841,8433.320.7156.13551,738,472.04
167市北高新6.96-0.14%-0.01105,4717,4180.750.7162.879,795,885,435.84
168东方创业9.25-1.91%-0.1843,0874,0300.830.7134.264,830,736,085.75
169陆家嘴11.090.09%0.0119,3102,1520.070.7112.1732,532,087,369.60
170中路股份9.55-1.34%-0.135,7895570.240.71-100.532,272,498,040.50
171嘉麟杰3.65-2.93%-0.11219,9238,0982.640.70-253.473,036,800,000.00
172东方财富16.05-1.77%-0.291,609,576262,1102.400.7066.05107,785,518,912.75
173宏达新材5.13-0.77%-0.0415,3357910.490.70-675.001,592,227,746.27
174同济科技8.240.73%0.0658,7504,8520.940.6910.845,148,034,891.84
175矩子科技39.66-1.02%-0.416,3392,5412.540.6930.05991,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020