网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大众交通3.690.82%0.0352,2111,9100.331.4314.185,768,637,383.16
152城地香江20.11-1.42%-0.2925,5505,1050.891.4718.455,764,220,076.54
153金安国纪7.90-0.88%-0.0726,7232,1100.370.8247.885,751,200,000.00
154华荣股份17.26-0.52%-0.0915,4662,6680.470.9122.135,714,268,200.00
155格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480.00
156新世界8.710.58%0.057,4186430.110.65871.005,634,284,594.64
157新华传媒5.380.19%0.0128,8431,5570.280.94413.855,621,496,633.00
158上海电影12.46-0.16%-0.0217,0092,1110.380.48-22.655,584,572,000.00
159海欣股份7.521.35%0.1020,7511,5490.281.2070.485,551,309,947.20
160顺灏股份5.207.66%0.37556,52728,5825.252.08-20.655,512,815,994.40
161上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000.00
162古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200.00
163交运股份5.200.97%0.0524,9211,2860.241.07-37.145,348,163,308.80
164同济科技8.430.48%0.0428,5982,4010.460.507.665,266,739,579.88
165泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236.24
166东方创业10.01-0.40%-0.0416,9431,6930.320.3337.075,227,639,807.39
167上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
168保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,189.80
169申联生物19.13-0.42%-0.085,5731,0650.210.7656.264,994,108,082.79
170上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,611.60
171彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
172天宸股份7.070.57%0.0417,2151,2110.250.8352.294,854,807,188.91
173美邦服饰1.93-1.03%-0.0292,8031,7860.370.90-3.714,849,125,000.00
174君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
175柘中股份10.90-0.18%-0.0219,1952,0980.431.18218.004,813,172,034.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020