网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.73 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东风科技10.800.75%0.0842,1054,5121.340.9825.693,386,448,000.00
152良信电器8.271.47%0.1252,5504,3390.671.3325.846,470,029,827.45
153科华生物11.170.45%0.0567,2977,5051.310.7026.545,730,209,921.81
154泰胜风能4.570.00%0.0033,9041,5480.500.7726.543,075,658,899.00
155开能健康4.560.89%0.0412,4405630.231.1026.652,490,238,047.60
156康达新材11.980.59%0.0718,3452,1950.770.9426.742,841,740,219.40
157鸣志电器10.570.67%0.0721,7952,2861.241.3226.971,857,783,200.00
158强生控股4.550.44%0.0229,3661,3390.281.1327.044,792,797,969.05
159永冠新材25.26-0.28%-0.0723,3735,9045.610.9927.761,052,025,979.26
160环旭电子16.590.00%0.00000.000.0028.6036,098,572,192.20
161招商轮船6.5710.05%0.60896,77856,2331.692.0728.6134,817,439,795.84
162神奇制药6.600.76%0.0520,3131,3320.421.4628.703,163,511,854.80
163德邦股份10.91-0.37%-0.0419,4922,1230.901.0528.712,374,658,108.05
164爱婴室41.930.02%0.014,8722,0410.880.6329.322,314,655,039.27
165上海机场77.751.44%1.1097,37675,6840.891.5929.4585,017,789,866.75
166大众公用4.64-0.43%-0.02110,0385,1150.450.8629.5211,223,193,372.00
167耀皮玻璃4.460.22%0.0114,3046370.191.0529.733,333,475,658.82
168东方航空5.110.59%0.03217,55211,0770.221.0129.9750,121,361,835.02
169兰生股份11.01-0.09%-0.0114,0411,5400.330.9330.254,631,271,590.88
170荣丰控股14.600.62%0.0922,6153,2601.541.8430.422,141,650,537.80
171飞凯材料13.21-0.38%-0.0543,6925,7551.000.9730.725,770,128,000.00
172上海家化30.180.17%0.0522,9956,9340.341.1032.1120,258,278,552.98
173保隆科技30.85-4.16%-1.34169,16952,91417.191.5633.233,035,691,766.30
174东方证券9.970.30%0.0383,8678,3400.151.0533.2356,603,284,583.80
175上海临港24.300.16%0.0434,7448,4410.440.7433.4019,149,046,015.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019