网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上工申贝5.29-0.19%-0.0111,6556130.380.7363.511,611,576,546.50
152正帆科技15.68-0.19%-0.039,7981,5411.720.5425.70893,264,449.28
153润达医疗10.44-0.19%-0.0229,1063,0310.500.7423.736,050,359,055.52
154水星家纺14.03-0.21%-0.033,5544990.130.3713.363,741,380,100.00
155复旦复华7.09-0.28%-0.0236,1942,5710.530.51128.684,854,608,150.90
156力盛赛车14.08-0.28%-0.0423,6393,3611.870.9610,057.141,778,585,600.00
157广电电气3.18-0.31%-0.01109,7673,4931.170.5715.202,975,128,500.00
158首华燃气31.63-0.32%-0.102,3217290.250.4539.192,993,083,893.04
159国网英大6.02-0.33%-0.02307,92318,5821.621.5137.6311,435,832,348.50
160中国海诚5.96-0.33%-0.0210,6666360.260.57-28.382,489,068,470.48
161号百控股11.05-0.36%-0.0445,2945,0130.570.56-84.488,792,440,137.00
162申能股份5.21-0.38%-0.02112,8875,8710.250.8210.0023,716,119,626.36
163新朋股份4.61-0.43%-0.0251,9142,4120.680.9830.733,511,759,700.00
164福然德11.39-0.44%-0.0533,6703,7964.491.0314.60854,250,000.00
165顺灏股份4.21-0.47%-0.0299,8524,1980.940.55-16.724,463,260,641.62
166信息发展10.45-0.48%-0.0560,7066,3812.960.71-13.712,143,664,679.20
167昂立教育14.60-0.48%-0.072,0202950.070.59-34.294,183,612,918.00
168网达软件16.39-0.49%-0.0816,9142,7850.770.8960.703,618,912,000.00
169保隆科技24.66-0.52%-0.1311,1402,7630.680.7820.864,042,786,465.62
170华建集团6.96-0.57%-0.046,1024240.120.5612.053,609,802,315.68
171现代制药8.68-0.57%-0.0533,1892,8800.320.7512.508,914,007,383.68
172菲林格尔8.60-0.58%-0.056,3935480.300.4329.661,809,011,376.00
173柘中股份10.00-0.60%-0.068,3748360.190.77200.004,415,754,160.00
174ST中安1.56-0.64%-0.0140,6386320.540.8622.291,177,867,320.24
175荣丰控股13.20-0.68%-0.097,1479460.490.88-38.821,936,286,787.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021