网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份10.660.38%0.044,3694650.130.80355.333,596,970,839.28
152润达医疗10.29-0.87%-0.0911,7641,2190.200.7819.385,951,814,991.33
153开创国际10.242.71%0.279,6999830.421.9220.922,319,298,588.25
154上海物贸10.18-2.02%-0.2123,3572,3970.580.9896.774,032,785,703.44
155畅联股份10.01-2.44%-0.2534,2313,3991.252.2434.412,737,335,804.12
156海得控制9.85-0.20%-0.024,2614200.180.72-25.092,360,419,407.14
157锦江投资9.760.41%0.042,3342270.060.6920.123,811,866,332.00
158东方证券9.750.00%0.0044,9454,3860.081.1632.5055,354,265,265.00
159联明股份9.70-0.10%-0.011,4901450.080.5617.641,853,458,404.20
160上海三毛9.59-0.62%-0.063,6593520.240.8395.901,459,637,731.37
161华虹计通9.55-0.10%-0.014,8624650.290.51-5,316.671,607,760,000.00
162摩恩电气9.51-2.46%-0.2465,9426,2941.501.8889.624,172,400,000.00
163三爱富9.440.43%0.046,5856200.151.62359.324,223,553,563.25
164科大智能9.340.32%0.039,6098970.150.7138.965,791,239,016.20
165汉得信息9.33-0.43%-0.0453,3114,9910.620.9137.327,982,178,188.91
166天玑科技9.25-0.11%-0.014,7124370.150.5577.172,902,616,385.18
167上海银行9.120.00%0.0083,0637,5830.061.036.52121,080,072,207.27
168新世界9.022.27%0.2012,6951,1400.192.8469.385,834,815,963.68
169上海能源8.940.11%0.014,1723730.061.0811.326,461,098,920.00
170华荣股份8.93-0.33%-0.033,5213150.170.6716.241,799,752,200.00
171华峰超纤8.91-1.22%-0.119,5078520.090.39111.509,414,586,133.92
172第一医药8.89-0.45%-0.041,2131080.050.5835.521,983,237,624.83
173爱建集团8.89-0.34%-0.0318,8951,6840.130.6410.5712,748,780,740.64
174丰华股份8.77-4.67%-0.4375,5516,6524.022.4467.461,645,466,935.16
175网宿科技8.76-0.91%-0.08121,60310,6820.500.9322.1521,236,740,139.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019