网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宏达新材6.791.49%0.1068,3794,6002.200.49-54.452,107,451,539.41
152上实发展5.411.12%0.0681,6054,4290.442.1413.209,979,085,245.72
153汉得信息9.241.09%0.1047,8484,4030.560.83177.357,909,926,384.36
154奕瑞科技190.29-2.87%-5.622,2434,3071.440.7047.452,968,746,068.43
155亚士创能48.04-0.99%-0.488,8794,2360.461.0434.079,358,192,000.00
156锦和商业9.504.05%0.3744,5034,2274.716.2223.75897,750,000.00
157外高桥14.77-0.14%-0.0228,3954,1840.301.3628.9613,806,872,286.48
158海顺新材21.511.70%0.3619,8214,1751.290.8435.263,299,877,063.00
159永利股份5.910.68%0.0470,9394,1650.870.4724.394,823,777,702.31
160晶丰明源206.75-0.60%-1.252,0034,1471.301.48234.943,174,973,742.00
161科华生物18.020.11%0.0222,9544,1260.450.9123.379,255,107,913.86
162新文化3.971.79%0.07105,1574,1251.371.86-2.643,050,965,989.39
163润欣科技8.731.51%0.1346,7774,0530.980.83114.874,164,812,038.26
164新通联16.058.01%1.1925,3764,0131.276.08100.313,210,000,000.00
165地素时尚20.11-2.05%-0.4219,5443,9401.711.1514.902,292,540,000.00
166旗天科技6.041.86%0.1165,6553,9250.991.33-46.463,992,103,119.00
167欧普照明32.820.74%0.2411,9613,9120.161.1631.2624,738,359,943.24
168上海沿浦30.28-1.24%-0.3812,9283,8916.461.3420.60605,600,000.00
169上海石化3.580.00%0.00106,3493,8430.150.861,790.0026,237,152,330.00
170陆家嘴11.81-0.08%-0.0132,2763,8000.112.5113.7134,644,179,606.40
171大众公用4.330.93%0.0487,8543,7880.361.4231.6510,473,367,952.75
172华东电脑23.530.77%0.1816,1803,7790.381.3832.6810,043,832,924.84
173康德莱14.29-0.14%-0.0226,4243,7670.610.6431.076,236,427,510.00
174世茂股份5.620.00%0.0066,6613,7530.181.2210.6021,081,565,626.82
175城投控股5.682.53%0.1466,8073,7230.263.1133.4114,367,989,601.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020